Exchange Markets



Advertisement




 Crypto
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 1.58530000 1.58530000 0.00000000 |
0.00000000 %
113958.61000000
 
 AAVE_USDC 149.78000000 149.59000000 0.19000000 |
0.12685272 %
286.14060000
 
 AAVE_USDT 149.70800000 149.59800000 0.11000000 |
0.07347637 %
6677.92810000
 
 ADA_BTC 0.00002818 0.00002818 0.00000000 |
0.00000000 %
12382098.00000000
 
 ADA_CRO 2.65900000 2.65800000 0.00100000 |
0.03760812 %
199814.48000000
 
 ADA_USDC 1.03575000 1.03543000 0.00032000 |
0.03089549 %
2086261.50000000
 
 ADA_USDT 1.03542000 1.03553000 -0.00011000 |
-0.01062371 %
33722997.10000000
 
 AGLD_USDT 0.80440000 0.80440000 0.00000000 |
0.00000000 %
95782.23000000
 
 ALGO_BTC 0.00002471 0.00002470 0.00000001 |
0.04046945 %
893607.96000000
 
 ALGO_USDC 0.90860000 0.90820000 0.00040000 |
0.04402377 %
491327.77000000
 
 ALGO_USDT 0.90830000 0.90770000 0.00060000 |
0.06605747 %
1822969.43000000
 
 ALICE_USDT 6.50800000 6.50700000 0.00100000 |
0.01536570 %
17310.22600000
 
 AMP_USDT 0.02840000 0.02837000 0.00003000 |
0.10563380 %
12378039.30000000
 
 ANKR_USDT 0.06335400 0.06335400 0.00000000 |
0.00000000 %
2607414.50000000
 
 AR_USDC 31.86400000 31.86000000 0.00400000 |
0.01255335 %
5782.34100000
 
 ATOM_BTC 0.00096550 0.00096510 0.00000040 |
0.04142931 %
118380.17000000
 
 ATOM_CRO 90.82000000 90.82000000 0.00000000 |
0.00000000 %
35840.55000000
 
 ATOM_USDT 35.51400000 35.48700000 0.02700000 |
0.07602636 %
339538.65000000
 
 AUDIO_USDT 0.85310000 0.85400000 -0.00090000 |
-0.10549760 %
185137.36000000
 
 AVAX_BTC 0.00182040 0.00181980 0.00000060 |
0.03295979 %
7917.52600000
 
 AVAX_USDC 66.99500000 66.92900000 0.06600000 |
0.09851481 %
18348.67200000
 
 AVAX_USDT 66.95100000 66.95100000 0.00000000 |
0.00000000 %
109900.73700000
 
 AXS_USDT 50.50000000 50.48550000 0.01450000 |
0.02871287 %
30154.56000000
 
 BAL_USDT 11.98500000 11.98600000 -0.00100000 |
-0.00834376 %
15771.67600000
 
 BAND_CRO 9.07300000 9.07300000 0.00000000 |
0.00000000 %
9511.97000000
 
 BAND_USDT 3.54610000 3.53430000 0.01180000 |
0.33275993 %
56948.23000000
 
 BAT_CRO 1.99700000 1.99700000 0.00000000 |
0.00000000 %
65604.13000000
 
 BAT_USDT 0.77920000 0.77920000 0.00000000 |
0.00000000 %
737926.94000000
 
 BCH_BTC 0.00788700 0.00788700 0.00000000 |
0.00000000 %
886.09700000
 
 BCH_USDT 290.03000000 290.01000000 0.02000000 |
0.00689584 %
15881.40355000
 
 BNT_USDT 2.31520000 2.31520000 0.00000000 |
0.00000000 %
21786.57700000
 
 BOSON_USDT 0.87850000 0.87800000 0.00050000 |
0.05691520 %
270731.28000000
 
 BTC_USDC 36767.79000000 36770.63000000 -2.84000000 |
-0.00772415 %
335.28649800
 
 BTC_USDT 36761.68000000 36758.05000000 3.63000000 |
0.00987441 %
55407.49504900
 
 CELR_USDT 0.05018500 0.05011300 0.00007200 |
0.14346916 %
13383292.70000000
 
 CHR_USDT 0.50215000 0.50215000 0.00000000 |
0.00000000 %
194073.00000000
 
 CHZ_USDT 0.17018000 0.17011000 0.00007000 |
0.04113292 %
2487416.26000000
 
 CKB_USDT 0.01452200 0.01452100 0.00000100 |
0.00688610 %
27885661.00000000
 
 COMP_CRO 325.64000000 323.70000000 1.94000000 |
0.59574991 %
326.33900000
 
 COMP_USDT 126.18000000 126.09000000 0.09000000 |
0.07132668 %
1893.79386000
 
 COTI_USDC 0.25428000 0.25380000 0.00048000 |
0.18876829 %
1481474.00000000
 
 CQT_USDT 0.39180000 0.39030000 0.00150000 |
0.38284839 %
133633.50000000
 
 CRO_BTC 0.00001060 0.00001060 0.00000000 |
0.00000000 %
55738523.91000000
 
 CRO_USDC 0.38905000 0.38910000 -0.00005000 |
-0.01285182 %
46456573.75600000
 
 CRO_USDT 0.38942000 0.38942000 0.00000000 |
0.00000000 %
99706641.45000000
 
 CRV_CRO 7.75800000 7.74900000 0.00900000 |
0.11600928 %
24628.16000000
 
 CRV_USDT 3.01740000 3.01740000 0.00000000 |
0.00000000 %
6616969.21980000
 
 CTSI_USDT 0.43371000 0.43371000 0.00000000 |
0.00000000 %
61888.00000000
 
 DAI_CRO 2.56700000 2.56500000 0.00200000 |
0.07791196 %
48692.19500000
 
 DAI_USDC 1.00010000 1.00000000 0.00010000 |
0.00999900 %
132131.09000000
 
 DAI_USDT 0.99940000 0.99940000 0.00000000 |
0.00000000 %
410849.53100000
 
 DERC_USDT 1.63010000 1.63010000 0.00000000 |
0.00000000 %
304355.44000000
 
 DOGE_BTC 0.00000387 0.00000387 0.00000000 |
0.00000000 %
3674702.70000000
 
 DOGE_USDC 0.14221000 0.14221000 0.00000000 |
0.00000000 %
3152893.30000000
 
 DOGE_USDT 0.14217000 0.14216000 0.00001000 |
0.00703383 %
61304386.27000000
 
 DOT_BTC 0.00050050 0.00050010 0.00000040 |
0.07992008 %
31971.13610000
 
 DOT_CRO 47.25600000 47.13300000 0.12300000 |
0.26028441 %
4669.79500000
 
 DOT_USDC 18.40300000 18.40300000 0.00000000 |
0.00000000 %
57287.93300000
 
 DOT_USDT 18.39160000 18.39160000 0.00000000 |
0.00000000 %
820710.14100000
 
 DYDX_BTC 0.00015882 0.00015883 -0.00000001 |
-0.00629644 %
18612.33800000
 
 DYDX_USDT 5.83900000 5.83900000 0.00000000 |
0.00000000 %
66300.12000000
 
 EFI_BTC 0.00001309 0.00001304 0.00000005 |
0.38197097 %
118342.41000000
 
 EFI_USDT 0.47920000 0.47900000 0.00020000 |
0.04173623 %
441664.08000000
 
 EGLD_USDT 139.27460000 139.26930000 0.00530000 |
0.00380543 %
25930.81800000
 
 ENJ_BTC 0.00004129 0.00004128 0.00000001 |
0.02421894 %
23750.97000000
 
 ENJ_CRO 3.89900000 3.89700000 0.00200000 |
0.05129520 %
89024.69000000
 
 ENJ_USDC 1.51880000 1.51890000 -0.00010000 |
-0.00658415 %
42271.72000000
 
 ENJ_USDT 1.51877000 1.51877000 0.00000000 |
0.00000000 %
517785.00000000
 
 EOS_BTC 0.00006018 0.00006015 0.00000003 |
0.04985045 %
88044.62000000
 
 EOS_USDT 2.21230000 2.21090000 0.00140000 |
0.06328256 %
516269.07000000
 
 ETC_BTC 0.00064780 0.00064760 0.00000020 |
0.03087373 %
1137.62600000
 
 ETC_USDT 23.81800000 23.81800000 0.00000000 |
0.00000000 %
70884.48600000
 
 ETH_BTC 0.06631300 0.06631200 0.00000100 |
0.00150800 %
19052.07305000
 
 ETH_CRO 6244.47000000 6244.47000000 0.00000000 |
0.00000000 %
911.62272000
 
 ETH_USDC 2438.03000000 2438.02000000 0.01000000 |
0.00041017 %
1166.51322000
 
 ETH_USDT 2437.01000000 2436.77000000 0.24000000 |
0.00984813 %
272677.90590000
 
 FARM_USDC 108.98000000 108.60000000 0.38000000 |
0.34868783 %
249.70160000
 
 FET_USDT 0.32093000 0.31986000 0.00107000 |
0.33340604 %
227675.20000000
 
 FIL_BTC 0.00049120 0.00049060 0.00000060 |
0.12214984 %
1049.53500000
 
 FIL_USDT 18.04600000 18.03200000 0.01400000 |
0.07757952 %
32674.33000000
 
 FLOW_USDT 4.84600000 4.84600000 0.00000000 |
0.00000000 %
238814.69120000
 
 FORTH_USDT 5.10200000 5.10200000 0.00000000 |
0.00000000 %
70094.73600000
 
 FTM_BTC 0.00006408 0.00006414 -0.00000006 |
-0.09363296 %
234445.42000000
 
 FTM_USDT 2.35790000 2.35780000 0.00010000 |
0.00424106 %
5196838.09000000
 
 FXS_USDC 18.16150000 18.01800000 0.14350000 |
0.79013297 %
4205.64000000
 
 GHST_USDC 1.99990000 1.99990000 0.00000000 |
0.00000000 %
33587.22000000
 
 GRT_CRO 1.05800000 1.05600000 0.00200000 |
0.18903592 %
217952.92000000
 
 GRT_USDT 0.41235000 0.41212000 0.00023000 |
0.05577786 %
1724219.43000000
 
 GTC_USDT 6.85500000 6.85300000 0.00200000 |
0.02917578 %
3345.65100000
 
 HNT_USDT 25.08700000 25.01200000 0.07500000 |
0.29895962 %
15680.83100000
 
 HOT_USDT 0.00430300 0.00430000 0.00000300 |
0.06971880 %
190816211.00000000
 
 ICP_USDT 19.90900000 19.89200000 0.01700000 |
0.08538852 %
127304.71900000
 
 ICX_BTC 0.00001827 0.00001827 0.00000000 |
0.00000000 %
796693.20000000
 
 ICX_USDT 0.67280000 0.67240000 0.00040000 |
0.05945303 %
6584650.62000000
 
 INJ_USDT 4.36300000 4.36200000 0.00100000 |
0.02292001 %
147744.95400000
 
 IQ_USDT 0.00829400 0.00829400 0.00000000 |
0.00000000 %
18393085.00000000
 
 KAVA_USDT 3.15220000 3.14980000 0.00240000 |
0.07613730 %
13386.68000000
 
 KEEP_USDT 0.40108000 0.40021000 0.00087000 |
0.21691433 %
165127.80000000
 
 KNC_USDT 1.66570000 1.66310000 0.00260000 |
0.15609053 %
667515.81900000
 
 KSM_USDC 172.53000000 172.50000000 0.03000000 |
0.01738828 %
182.14210000
 
 KSM_USDT 172.53800000 172.32700000 0.21100000 |
0.12229190 %
2198.56700000
 
 LINK_BTC 0.00041990 0.00041960 0.00000030 |
0.07144558 %
65995.48000000
 
 LINK_CRO 39.64000000 39.53000000 0.11000000 |
0.27749748 %
7238.08000000
 
 LINK_USDC 15.42200000 15.42200000 0.00000000 |
0.00000000 %
3984.81200000
 
 LINK_USDT 15.42500000 15.42500000 0.00000000 |
0.00000000 %
862064.33000000
 
 LPT_USDC 23.33200000 23.33200000 0.00000000 |
0.00000000 %
7897.70500000
 
 LRC_USDT 1.02783000 1.02784000 -0.00001000 |
-0.00097292 %
2419651.39000000
 
 LTC_BTC 0.00293100 0.00293000 0.00000100 |
0.03411805 %
11602.26770000
 
 LTC_USDC 107.72000000 107.68000000 0.04000000 |
0.03713331 %
3032.46610000
 
 LTC_USDT 107.69000000 107.65000000 0.04000000 |
0.03714365 %
46487.66165000
 
 LUNA_USDC 62.93200000 62.86500000 0.06700000 |
0.10646412 %
9521.02800000
 
 LUNA_USDT 62.86810000 62.86620000 0.00190000 |
0.00302220 %
453323.65000000
 
 MANA_BTC 0.00005706 0.00005699 0.00000007 |
0.12267788 %
532502.30000000
 
 MANA_USDT 2.09526000 2.09550000 -0.00024000 |
-0.01145443 %
584407.83000000
 
 MASK_USDT 5.45380000 5.45380000 0.00000000 |
0.00000000 %
9852.81000000
 
 MATIC_BTC 0.00004212 0.00004206 0.00000006 |
0.14245014 %
186953.00000000
 
 MATIC_USDC 1.54754000 1.54740000 0.00014000 |
0.00904662 %
785640.90000000
 
 MATIC_USDT 1.54674000 1.54674000 0.00000000 |
0.00000000 %
4372585.78000000
 
 MIR_USDT 1.20850000 1.20830000 0.00020000 |
0.01654944 %
39358.06000000
 
 MKR_CRO 4665.38000000 4634.43000000 30.95000000 |
0.66339719 %
81.05600000
 
 MKR_USDT 1810.34000000 1807.76000000 2.58000000 |
0.14251467 %
203.26837000
 
 MLN_USDC 52.15200000 52.15200000 0.00000000 |
0.00000000 %
844.73100000
 
 NANO_USDT 2.32820000 2.32750000 0.00070000 |
0.03006615 %
39070.08000000
 
 NEAR_BTC 0.00032456 0.00032451 0.00000005 |
0.01540547 %
10640.78000000
 
 NEAR_USDT 11.93960000 11.93360000 0.00600000 |
0.05025294 %
235357.98000000
 
 NEO_BTC 0.00049200 0.00049150 0.00000050 |
0.10162602 %
6113.33300000
 
 NEO_CRO 46.23700000 46.23700000 0.00000000 |
0.00000000 %
4500.50000000
 
 NEO_USDT 18.06800000 18.06800000 0.00000000 |
0.00000000 %
41979.95800000
 
 NKN_USDT 0.19108000 0.19108000 0.00000000 |
0.00000000 %
65301.80000000
 
 OCEAN_USDT 0.59600000 0.59620000 -0.00020000 |
-0.03355705 %
146586.39000000
 
 OGN_USDT 0.32020000 0.31990000 0.00030000 |
0.09369144 %
231004.31000000
 
 OMG_BTC 0.00011462 0.00011447 0.00000015 |
0.13086721 %
74965.35060000
 
 OMG_USDT 4.20800000 4.20690000 0.00110000 |
0.02614068 %
138565.36640000
 
 ONE_USDT 0.18814000 0.18811000 0.00003000 |
0.01594557 %
32352816.00000000
 
 ONT_BTC 0.00001224 0.00001222 0.00000002 |
0.16339869 %
1385708.31000000
 
 ONT_USDT 0.44990000 0.44950000 0.00040000 |
0.08890865 %
525720.97000000
 
 PAXG_USDT 1858.58000000 1857.58000000 1.00000000 |
0.05380452 %
89.85288000
 
 PENDLE_USDT 0.32763000 0.32763000 0.00000000 |
0.00000000 %
268958.40000000
 
 PLA_USDT 0.81611000 0.81611000 0.00000000 |
0.00000000 %
445159.70000000
 
 POLY_USDC 0.35829000 0.35751000 0.00078000 |
0.21770075 %
119038.80000000
 
 QNT_USDC 103.20000000 102.76000000 0.44000000 |
0.42635659 %
3538.65490000
 
 QNT_USDT 103.27000000 102.87000000 0.40000000 |
0.38733417 %
7891.28990000
 
 QTUM_USDT 5.53170000 5.52470000 0.00700000 |
0.12654338 %
54203.62040000
 
 QUICK_USDT 175.10000000 174.79000000 0.31000000 |
0.17704169 %
993.27790000
 
 RARI_USDC 8.74400000 8.74200000 0.00200000 |
0.02287283 %
10000.39000000
 
 RARI_USDT 8.74300000 8.73500000 0.00800000 |
0.09150177 %
13506.05400000
 
 REN_USDT 0.30541000 0.30500000 0.00041000 |
0.13424577 %
1402521.76000000
 
 RLC_USDT 1.75500000 1.75300000 0.00200000 |
0.11396011 %
13893.56200000
 
 RLY_USDT 0.22008000 0.21986000 0.00022000 |
0.09996365 %
217351.85000000
 
 RSR_USDT 0.01755000 0.01754000 0.00001000 |
0.05698006 %
42149818.20000000
 
 RUNE_USDT 4.08500000 4.08500000 0.00000000 |
0.00000000 %
23474.91500000
 
 SAND_USDT 3.03640000 3.03489000 0.00151000 |
0.04972994 %
1228114.82000000
 
 SC_USDT 0.00938100 0.00938100 0.00000000 |
0.00000000 %
37749151.00000000
 
 SHIB_USDC 0.00002112 0.00002110 0.00000002 |
0.09469697 %
29879919795.00000000
 
 SHIB_USDT 0.00002112 0.00002109 0.00000003 |
0.14204545 %
700089177903.00000000
 
 SKL_USDT 0.11268000 0.11247000 0.00021000 |
0.18636848 %
1435335.99000000
 
 SLP_USDT 0.01126000 0.01124000 0.00002000 |
0.17761989 %
111537884.30000000
 
 SNX_USDT 4.26900000 4.26900000 0.00000000 |
0.00000000 %
18631.38600000
 
 SOL_BTC 0.00254350 0.00254380 -0.00000030 |
-0.01179477 %
9188.54300000
 
 SOL_USDC 93.60900000 93.60900000 0.00000000 |
0.00000000 %
8083.23100000
 
 SOL_USDT 93.63100000 93.56300000 0.06800000 |
0.07262552 %
221225.46600000
 
 STORJ_USDT 1.00310000 1.00130000 0.00180000 |
0.17944372 %
24892.56000000
 
 STX_USDT 1.34010000 1.33880000 0.00130000 |
0.09700769 %
189380.19000000
 
 SUSHI_USDT 4.52100000 4.52100000 0.00000000 |
0.00000000 %
255889.54900000
 
 TFUEL_USDT 0.12809000 0.12809000 0.00000000 |
0.00000000 %
207635.80000000
 
 THETA_USDT 2.60150000 2.60150000 0.00000000 |
0.00000000 %
616556.48000000
 
 TRB_USDT 18.96300000 18.93500000 0.02800000 |
0.14765596 %
2743.58400000
 
 UMA_USDT 5.83300000 5.83300000 0.00000000 |
0.00000000 %
1653.33880000
 
 UNI_USDC 10.47900000 10.48800000 -0.00900000 |
-0.08588606 %
23086.35000000
 
 UNI_USDT 10.49210000 10.48400000 0.00810000 |
0.07720094 %
114520.98080000
 
 USDC_USDT 0.99950000 0.99940000 0.00010000 |
0.01000500 %
5209726.97000000
 
 VET_BTC 0.00000143 0.00000143 0.00000000 |
0.00000000 %
81894470.00000000
 
 VET_CRO 0.13480000 0.13450000 0.00030000 |
0.22255193 %
2169659.00000000
 
 VET_USDC 0.05250800 0.05250800 0.00000000 |
0.00000000 %
7701875.00000000
 
 VET_USDT 0.05249100 0.05249100 0.00000000 |
0.00000000 %
326416891.00000000
 
 VTHO_USDT 0.00364400 0.00364100 0.00000300 |
0.08232711 %
96223674.00000000
 
 WAVES_USDT 8.38000000 8.38000000 0.00000000 |
0.00000000 %
25278.91800000
 
 WBTC_BTC 1.00020000 0.99990000 0.00030000 |
0.02999400 %
56.60508700
 
 WBTC_USDT 36750.31000000 36752.30000000 -1.99000000 |
-0.00541492 %
7.51361500
 
 XLM_BTC 0.00000530 0.00000530 0.00000000 |
0.00000000 %
6015046.00000000
 
 XLM_USDT 0.19472000 0.19472000 0.00000000 |
0.00000000 %
2260926.00000000
 
 XRP_BTC 0.00001679 0.00001678 0.00000001 |
0.05955926 %
3818499.00000000
 
 XRP_USDC 0.61705000 0.61706000 -0.00001000 |
-0.00162061 %
1010427.20000000
 
 XRP_USDT 0.61723000 0.61677000 0.00046000 |
0.07452651 %
19550759.90000000
 
 XTZ_BTC 0.00007884 0.00007884 0.00000000 |
0.00000000 %
127682.65000000
 
 XTZ_USDT 2.89860000 2.89860000 0.00000000 |
0.00000000 %
220302.70000000
 
 YFI_BTC 0.66330000 0.66330000 0.00000000 |
0.00000000 %
4.03827100
 
 YFI_USDT 24360.64000000 24360.64000000 0.00000000 |
0.00000000 %
18.10350200
 
 YGG_USDT 2.50790000 2.50790000 0.00000000 |
0.00000000 %
172839.77000000
 
 ZIL_USDT 0.04469000 0.04466000 0.00003000 |
0.06712911 %
10450069.00000000
 
 ZRX_USDT 0.51780000 0.51730000 0.00050000 |
0.09656238 %
114415.66000000
 


TOP ⟰




Advertisement