Exchange Markets



Advertisement




 Coinsbit
Market Ask Bid Spread | % 24hr Volume
 8CO_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARTR_RUB 3.70000000 2.85000000 0.85000000 |
22.97297297 %
1979.69092996
 
 ARTR_USDT 0.03997500 0.03957400 0.00040100 |
1.00312695 %
653119.95750937
 
 BAL_BTC 0.00032677 0.00032570 0.00000107 |
0.32744744 %
1698.67638911
 
 BAL_USDT 11.99069174 11.98701565 0.00367609 |
0.03065786 %
7019.45978811
 
 BAND_BTC 0.00009640 0.00009604 0.00000036 |
0.37344398 %
7678.07373520
 
 BAND_USDT 3.53306937 3.53139422 0.00167515 |
0.04741345 %
52619.66007521
 
 BCH_BTC 0.00788992 0.00788907 0.00000085 |
0.01077324 %
2448.32372331
 
 BCH_USD 289.25385394 288.89579917 0.35805477 |
0.12378565 %
1977.90410140
 
 BNB_BTC 0.01039219 0.01039192 0.00000027 |
0.00259810 %
6074.66981116
 
 BNB_BUSD 382.53962156 382.44640675 0.09321481 |
0.02436736 %
9883.77358851
 
 BNB_ETH 0.15686161 0.15668834 0.00017327 |
0.11046042 %
3168.18052808
 
 BNB_USD 381.45198270 380.79391879 0.65806391 |
0.17251553 %
2030.21022323
 
 BNB_USDT 381.80356568 381.39804541 0.40552027 |
0.10621176 %
10155.46115643
 
 BRT_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSKT_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSKT_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_BUSD 36788.60233574 36778.71841216 9.88392358 |
0.02686681 %
394.53574520
 
 BTC_EUR 32570.73821708 32567.72462703 3.01359005 |
0.00925245 %
126.55950209
 
 BTC_GBP 27268.39616795 27239.77551091 28.62065704 |
0.10495908 %
9.59285541
 
 BTC_RUB 2896502.72225711 2896218.06118768 284.66106943 |
0.00982775 %
14.46303521
 
 BTC_TRY 502701.95019825 501885.12416761 816.82603064 |
0.16248714 %
11.59220804
 
 BTC_TUSD 36804.22831047 36782.71326394 21.51504653 |
0.05845808 %
160.37473037
 
 BTC_UAH 1075152.76063924 1073307.91501886 1844.84562038 |
0.17158916 %
2.15949490
 
 BTC_USD 36749.60634080 36745.18817082 4.41816998 |
0.01202236 %
248.30980329
 
 BTC_USDC 36728.99114721 36698.17297840 30.81816881 |
0.08390693 %
43.42410099
 
 BTC_USDT 36771.84504162 36763.42869745 8.41634417 |
0.02288801 %
2485.47103857
 
 BUSD_USDT 0.99961036 0.99948962 0.00012074 |
0.01207871 %
300353.16362882
 
 cEvo_USDT 0.00007007 0.00000700 0.00006307 |
90.00999001 %
1560222037.17000008
 
 CNB_USDT 0.00041979 0.00038800 0.00003179 |
7.57283404 %
4746413.07556374
 
 COMP_BTC 0.00344204 0.00342827 0.00001377 |
0.40005346 %
251.31461220
 
 COMP_USDT 126.21188337 126.09800071 0.11388266 |
0.09023133 %
2168.65095812
 
 CONNECT_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 CPA_BTC 0.00001612 0.00000011 0.00001601 |
99.31761787 %
0.00000000
 
 CPA_USDT 1.00000000 0.00000205 0.99999795 |
99.99979500 %
0.00000000
 
 DEXE_USDT 0.00000000 13.00000000 na |
na %
0.00000000
 
 DOGEDRINKS_BNB 0.00000000 0.00000000 na |
na %
0.00000000
 
 DOGE_USD 0.14204910 0.14199327 0.00005583 |
0.03930331 %
3864514.13902781
 
 EOS_BTC 0.00006021 0.00006010 0.00000011 |
0.18269390 %
176523.85107662
 
 EOS_ETH 0.00090850 0.00090666 0.00000184 |
0.20253165 %
32055.07909183
 
 EOS_USDT 2.21118796 2.20697776 0.00421020 |
0.19040444 %
456376.54019522
 
 ETC_BTC 0.00064887 0.00064691 0.00000196 |
0.30206359 %
24402.62021715
 
 ETC_ETH 0.00978713 0.00975993 0.00002720 |
0.27791600 %
16923.22567500
 
 ETC_USD 23.85271025 23.82299812 0.02971213 |
0.12456501 %
7985.41035667
 
 ETH_BTC 0.06632931 0.06631914 0.00001017 |
0.01533259 %
7757.76666576
 
 ETH_BUSD 2434.45236946 2431.87168904 2.58068042 |
0.10600661 %
1953.69778647
 
 ETH_EUR 2154.01112147 2151.51745575 2.49366572 |
0.11576847 %
1567.53449563
 
 ETH_GBP 1807.84633803 1807.27718741 0.56915062 |
0.03148225 %
143.99206304
 
 ETH_RUB 192621.28923524 192402.67462498 218.61461026 |
0.11349452 %
100.93948218
 
 ETH_TRY 33366.03609271 33302.97968061 63.05641210 |
0.18898383 %
135.59774874
 
 ETH_TUSD 2441.50009255 2435.67626243 5.82383012 |
0.23853491 %
2820.80277944
 
 ETH_UAH 71117.86675811 71102.73066882 15.13608929 |
0.02128310 %
109.96829426
 
 ETH_USD 2429.07196889 2426.45651015 2.61545874 |
0.10767317 %
2549.40389964
 
 ETH_USDC 2433.75187230 2430.99061557 2.76125673 |
0.11345679 %
325.24736190
 
 ETH_USDT 2438.61857903 2437.98922791 0.62935112 |
0.02580769 %
25321.76206423
 
 EURxb_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUR_TUSD 1.12956516 1.12743489 0.00213027 |
0.18859204 %
8974.97522378
 
 EUR_USDT 1.12901246 1.12798830 0.00102416 |
0.09071290 %
389877.07625724
 
 FAMOUS_ETH 0.00000175 0.00000173 0.00000002 |
1.14285714 %
2692149.98710000
 
 FTWG_BNB 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 GBP_USDT 1.35067537 1.34898596 0.00168941 |
0.12507891 %
7769.18727451
 
 HPNS_ETH 0.00074960 0.00000001 0.00074959 |
99.99866596 %
0.00000000
 
 KNC_BTC 0.00004539 0.00004528 0.00000011 |
0.24234413 %
50193.89309023
 
 KNC_ETH 0.00068410 0.00068193 0.00000217 |
0.31720509 %
43023.32407004
 
 KNC_USDT 1.66692134 1.66641442 0.00050692 |
0.03041055 %
246683.99334932
 
 KODI_USDT 0.00008999 0.00000303 0.00008696 |
96.63295922 %
0.00000000
 
 KZT_USDT 0.00230994 0.00230666 0.00000328 |
0.14199503 %
9988826.91468000
 
 LDeFi_USDT 0.00000060 0.00000012 0.00000048 |
80.00000000 %
0.00000000
 
 LHC_USDT 1.47539999 0.80000000 0.67539999 |
45.77741593 %
0.00000000
 
 LINK_BTC 0.00041955 0.00041947 0.00000008 |
0.01906805 %
21749.57888884
 
 LINK_ETH 0.00633110 0.00632193 0.00000917 |
0.14484055 %
6526.47182041
 
 LINK_USDT 15.40095525 15.36977563 0.03117962 |
0.20245251 %
77559.46686112
 
 LRC_BTC 0.00002814 0.00002807 0.00000007 |
0.24875622 %
739600.91384846
 
 LRC_ETH 0.00042191 0.00042077 0.00000114 |
0.27019981 %
72452.81233094
 
 LRC_USDT 1.02800405 1.02745850 0.00054555 |
0.05306886 %
708970.82302979
 
 LTC_BTC 0.00293000 0.00292855 0.00000145 |
0.04948805 %
13498.16265236
 
 LTC_ETH 0.04422085 0.04415918 0.00006167 |
0.13945910 %
3788.98605032
 
 LTC_USD 107.75028014 107.73301046 0.01726968 |
0.01602750 %
5810.14276528
 
 LTC_USDT 107.70378643 107.29884981 0.40493662 |
0.37597250 %
29121.77167324
 
 MARAN_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MARAN_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 NNC_ETH 0.00000002 0.00000000 0.00000002 |
100.00000000 %
0.00000000
 
 NYD_BNB 0.00000000 0.00000000 na |
na %
0.00000000
 
 NYD_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNIS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMNIS_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 ONG_BTC 0.00001635 0.00001624 0.00000011 |
0.67278287 %
91321.11099958
 
 onLEXpa_ETH 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 ONT_BTC 0.00001224 0.00001221 0.00000003 |
0.24509804 %
225638.40788298
 
 ONT_ETH 0.00018530 0.00018436 0.00000094 |
0.50728548 %
22772.83339410
 
 ONT_USD 0.44994185 0.44934125 0.00060060 |
0.13348392 %
262890.63439716
 
 PLC_USDT 5.54470000 0.00000000 5.54470000 |
100.00000000 %
0.00000000
 
 REN_BTC 0.00000831 0.00000829 0.00000002 |
0.24067389 %
145474.52609814
 
 REN_USDT 0.30511783 0.30451985 0.00059798 |
0.19598330 %
767787.05983267
 
 REP_BTC 0.00032940 0.00032749 0.00000191 |
0.57984214 %
1616.99038827
 
 REP_USDT 12.05230504 12.03352269 0.01878235 |
0.15584031 %
2685.90521155
 
 RSR_USDT 0.01757057 0.01754974 0.00002083 |
0.11855051 %
8706943.49941065
 
 Si14_USDT 93.00000000 9.00000001 83.99999999 |
90.32258063 %
0.00100000
 
 SNX_BTC 0.00011660 0.00011630 0.00000030 |
0.25728988 %
5059.40932830
 
 SNX_USDT 4.25399574 4.24528054 0.00871520 |
0.20487092 %
85383.37613968
 
 SURE_USDT 0.00965011 0.00500000 0.00465011 |
48.18711911 %
236552.80600263
 
 SUSHI_BTC 0.00012330 0.00012303 0.00000027 |
0.21897810 %
35826.39966152
 
 SUSHI_USDT 4.52358469 4.52224446 0.00134023 |
0.02962761 %
225265.41443720
 
 SXP_BTC 0.00003414 0.00003409 0.00000005 |
0.14645577 %
30154.05073563
 
 SXP_USDT 1.24601432 1.24394408 0.00207024 |
0.16614897 %
387915.71778994
 
 THC_USDT 0.00063567 0.00062528 0.00001039 |
1.63449589 %
27784993.44966641
 
 TRDC_BTC 0.00005988 0.00000001 0.00005987 |
99.98329993 %
0.00000000
 
 TRX_BTC 0.00000152 0.00000149 0.00000003 |
1.97368421 %
2182757.41999997
 
 TRX_ETH 0.00002289 0.00002285 0.00000004 |
0.17474880 %
1412824.66975172
 
 TRX_USDT 0.05577620 0.05577449 0.00000171 |
0.00306582 %
70163989.38730174
 
 TUSD_USDT 1.00020025 0.99959976 0.00060049 |
0.06003698 %
2001803.69050550
 
 UNI_BTC 0.00028547 0.00028510 0.00000037 |
0.12961082 %
18486.92220811
 
 UNI_USDT 10.49772627 10.48898093 0.00874534 |
0.08330699 %
74428.35873343
 
 USDC_USDT 0.99993205 0.99889872 0.00103333 |
0.10334002 %
399200.80629120
 
 USDT_RUB 78.91588643 78.82968387 0.08620256 |
0.10923347 %
59822.28758371
 
 USDT_TRY 13.66307181 13.65447655 0.00859526 |
0.06290869 %
18963.95718477
 
 USDT_UAH 29.22017065 29.18889184 0.03127881 |
0.10704527 %
31556.27190285
 
 USD_TUSD 1.00019985 0.99959988 0.00059997 |
0.05998501 %
8504.78584441
 
 USD_USDT 1.00019985 0.99939860 0.00080125 |
0.08010899 %
16014.75119742
 
 WAVES_BTC 0.00022800 0.00022770 0.00000030 |
0.13157895 %
53865.30981432
 
 WAVES_ETH 0.00344507 0.00343203 0.00001304 |
0.37851190 %
29338.82740000
 
 WAVES_USD 8.37828825 8.37541875 0.00286950 |
0.03424924 %
37009.70742253
 
 WWC_ETH 0.00008840 0.00008678 0.00000162 |
1.83257919 %
176995.78495999
 
 WWC_USDT 0.21110000 0.20895000 0.00215000 |
1.01847466 %
178307.31374789
 
 XBE_ETH 0.00000000 0.00000000 na |
na %
0.00000000
 
 XEM_ETH 0.00003935 0.00003917 0.00000018 |
0.45743329 %
87776.31000007
 
 XLM_BTC 0.00000531 0.00000528 0.00000003 |
0.56497175 %
604828.82149128
 
 XRP_BTC 0.00001677 0.00001673 0.00000004 |
0.23852117 %
2947114.42866613
 
 XRP_USDT 0.61616927 0.61606211 0.00010716 |
0.01739132 %
6201047.09056314
 
 YFII_BTC 0.05680089 0.05656546 0.00023543 |
0.41448294 %
7.39880232
 
 YFII_USDT 2081.56749989 2080.54870021 1.01879968 |
0.04894387 %
48.73032908
 
 YFI_BTC 0.66340124 0.66228931 0.00111193 |
0.16761048 %
6.49152550
 
 YFI_USDT 24341.81751651 24329.67721564 12.14030087 |
0.04987426 %
35.42245900
 
 ZAR_ETH 0.00000215 0.00000020 0.00000195 |
90.69767442 %
603631.43103000
 
 ZAR_USDT 0.00600000 0.00010001 0.00589999 |
98.33316667 %
948888.51978000
 


TOP ⟰




Advertisement