Exchange Markets



Advertisement




 CoinField
Market Ask Bid Spread | % 24hr Volume
 BAT_USDT 0.79000000 0.76480000 0.02520000 |
3.18987342 %
84607.62910000
 
 BAT_XRP 1.30180000 1.25850000 0.04330000 |
3.32616377 %
37266.70000000
 
 BCH_CAD 366.76000000 361.40000000 5.36000000 |
1.46144618 %
14.24830000
 
 BCH_USD 290.91000000 286.50000000 4.41000000 |
1.51593276 %
216.47360000
 
 BCH_USDT 291.37000000 286.68000000 4.69000000 |
1.60963723 %
228.60480000
 
 BCH_XRP 478.33200000 471.89110000 6.44090000 |
1.34653337 %
58.57800000
 
 BTC_CAD 46337.22000000 46222.25000000 114.97000000 |
0.24811588 %
5.95405560
 
 BTC_EUR 32473.53000000 32393.85000000 79.68000000 |
0.24536907 %
0.00000000
 
 BTC_GBP 27154.14000000 27090.73000000 63.41000000 |
0.23351872 %
21.54391756
 
 BTC_JPY 4176929.04000000 4168877.67000000 8051.37000000 |
0.19275812 %
5.19754104
 
 BTC_USD 36685.82000000 36618.83000000 66.99000000 |
0.18260461 %
63.30657351
 
 BTC_USDC 36670.41000000 36620.58000000 49.83000000 |
0.13588613 %
5.80598408
 
 BTC_USDT 36671.50000000 36579.63000000 91.87000000 |
0.25052152 %
43.35998232
 
 BTC_XRP 60340.10700000 60235.22500000 104.88200000 |
0.17381805 %
25.65176166
 
 BTG_XRP 47.16750000 46.55780000 0.60970000 |
1.29262734 %
95.66000000
 
 CVC_USDT 0.21717700 0.20915400 0.00802300 |
3.69422176 %
116988.57910000
 
 CVC_XRP 0.35880000 0.34200000 0.01680000 |
4.68227425 %
97722.71280000
 
 DASH_CAD 113.63000000 111.23000000 2.40000000 |
2.11211828 %
197.75140000
 
 DASH_USD 89.76000000 88.06000000 1.70000000 |
1.89393939 %
855.55970000
 
 DASH_USDT 89.93000000 87.98000000 1.95000000 |
2.16835316 %
970.96470000
 
 DASH_XRP 147.92470000 145.04520000 2.87950000 |
1.94659851 %
6.36800000
 
 DGB_CAD 0.02690100 0.02592200 0.00097900 |
3.63926992 %
696217.32000000
 
 DGB_EUR 0.01889700 0.01820500 0.00069200 |
3.66195692 %
6142.72000000
 
 DGB_GBP 0.01574300 0.01522100 0.00052200 |
3.31575939 %
854263.05000000
 
 DGB_USD 0.02126900 0.02056800 0.00070100 |
3.29587663 %
823223.33000000
 
 DGB_USDT 0.02128900 0.02052800 0.00076100 |
3.57461600 %
794218.74000000
 
 DGB_XRP 0.03500000 0.03390000 0.00110000 |
3.14285714 %
854600.91200000
 
 ETH_CAD 3076.45000000 3047.42000000 29.03000000 |
0.94362008 %
103.64660000
 
 ETH_EUR 2158.42000000 2136.98000000 21.44000000 |
0.99331919 %
2.80100000
 
 ETH_GBP 1800.07000000 1786.37000000 13.70000000 |
0.76108151 %
193.39900000
 
 ETH_USD 2435.14000000 2411.84000000 23.30000000 |
0.95682384 %
819.77870000
 
 ETH_USDT 2437.90000000 2410.29000000 27.61000000 |
1.13253210 %
533.19860000
 
 ETH_XRP 4000.83700000 3969.28390000 31.55310000 |
0.78866247 %
103.56380000
 
 GLM_XRP 0.57800000 0.42400000 0.15400000 |
26.64359862 %
2741.00000000
 
 LOOM_XRP 0.09050000 0.08800000 0.00250000 |
2.76243094 %
140135.61670000
 
 LTC_CAD 136.97000000 134.09000000 2.88000000 |
2.10265022 %
62.34000000
 
 LTC_EUR 95.97000000 94.00000000 1.97000000 |
2.05272481 %
0.00000000
 
 LTC_GBP 80.12000000 78.50000000 1.62000000 |
2.02196705 %
222.26390000
 
 LTC_USD 108.21000000 106.15000000 2.06000000 |
1.90370576 %
1115.53000000
 
 LTC_USDT 108.14000000 106.22000000 1.92000000 |
1.77547623 %
1337.57000000
 
 LTC_XRP 178.40660000 174.55700000 3.84960000 |
2.15776771 %
63.54000000
 
 OMG_USDT 4.25140000 4.10800000 0.14340000 |
3.37300654 %
45359.72000000
 
 OMG_XRP 7.01190000 6.76570000 0.24620000 |
3.51117386 %
21305.15000000
 
 REP_XRP 20.11200000 19.53630000 0.57570000 |
2.86247017 %
790.88200000
 
 SOLO_EUR 0.59890000 0.22360000 0.37530000 |
62.66488562 %
1599.73310000
 
 SOLO_GBP 0.45000000 0.22490000 0.22510000 |
50.02222222 %
20564.48550000
 
 SOLO_USD 0.69000000 0.40000000 0.29000000 |
42.02898551 %
19950.05370000
 
 SOLO_USDC 0.65700000 0.31130000 0.34570000 |
52.61796043 %
27317.53000000
 
 SOLO_USDT 0.63400000 0.27000000 0.36400000 |
57.41324921 %
21254.87290000
 
 SOLO_XRP 1.38490000 0.90000000 0.48490000 |
35.01335837 %
19396.53420000
 
 TRX_USD 0.05594900 0.05518700 0.00076200 |
1.36195464 %
5272693.00970000
 
 TRX_USDT 0.05590800 0.05461500 0.00129300 |
2.31272805 %
4903188.33290000
 
 TRX_XRP 0.09290000 0.09000000 0.00290000 |
3.12163617 %
313447.65700000
 
 XLM_CAD 0.25050000 0.24100000 0.00950000 |
3.79241517 %
28184.06080000
 
 XLM_EUR 0.17510000 0.16950000 0.00560000 |
3.19817247 %
1800.00000000
 
 XLM_GBP 0.14700000 0.14140000 0.00560000 |
3.80952381 %
49762.15190000
 
 XLM_USD 0.19810000 0.19150000 0.00660000 |
3.33165068 %
150381.33740000
 
 XLM_USDT 0.19790000 0.19130000 0.00660000 |
3.33501769 %
170885.18450000
 
 XLM_XRP 0.32850000 0.31150000 0.01700000 |
5.17503805 %
32572.64820000
 
 XRP_AED 2.24740000 2.21900000 0.02840000 |
1.26368248 %
35727.80810000
 
 XRP_CAD 0.77150000 0.75990000 0.01160000 |
1.50356448 %
27515.96690000
 
 XRP_EUR 0.54070000 0.53250000 0.00820000 |
1.51655262 %
473.54200000
 
 XRP_GBP 0.45510000 0.44610000 0.00900000 |
1.97758734 %
236946.08470000
 
 XRP_JPY 69.59000000 68.61000000 0.98000000 |
1.40824831 %
30023.90280000
 
 XRP_USD 0.61000000 0.60650000 0.00350000 |
0.57377049 %
751858.75120000
 
 XRP_USDC 0.61530000 0.60410000 0.01120000 |
1.82025028 %
195680.00820000
 
 XRP_USDT 0.61200000 0.60440000 0.00760000 |
1.24183007 %
696765.33300000
 
 ZEC_CAD 115.55000000 113.07000000 2.48000000 |
2.14625703 %
132.53920000
 
 ZEC_USD 91.55000000 89.56000000 1.99000000 |
2.17367559 %
47.49190000
 
 ZEC_USDT 91.49000000 89.61000000 1.88000000 |
2.05486938 %
50.06280000
 
 ZEC_XRP 150.28650000 147.28630000 3.00020000 |
1.99632036 %
101.48200000
 
 ZIL_USDT 0.04575270 0.04406796 0.00168474 |
3.68227449 %
5019397.90000000
 
 ZIL_XRP 0.07510000 0.07480000 0.00030000 |
0.39946738 %
759110.90000000
 
 ZRX_USDT 0.52510000 0.50730000 0.01780000 |
3.38983051 %
34067.72070000
 
 ZRX_XRP 0.86500000 0.83480000 0.03020000 |
3.49132948 %
16388.60000000
 


TOP ⟰




Advertisement