Exchange Markets





Exchange Market Ask Bid 24hr Volume
 CoinDCX 1INCH_BTC 0.0000924300 0.0000923600 215.3904433700
 
 CoinDCX 1INCH_USDT 5.8339000000 5.8302000000 77322716.2983350009
 
 CoinDCX AAVE_BNB 0.7976000000 0.7965000000 3628.7490690000
 
 CoinDCX AAVE_BTC 0.0068440000 0.0068380000 514.7726711600
 
 CoinDCX AAVE_ETH 0.1780400000 0.1778200000 1961.3210935300
 
 CoinDCX AAVE_USDT 432.1220000000 431.6510000000 127071199.9217389971
 
 CoinDCX ACT_USDT 0.0259990000 0.0259440000 935854.8784085248
 
 CoinDCX ADA_BNB 0.0026520000 0.0026500000 85905.6031460000
 
 CoinDCX ADA_BTC 0.0000227500 0.0000227400 5567.2743193200
 
 CoinDCX ADA_ETH 0.0005924600 0.0005916200 17648.7642186600
 
 CoinDCX ADA_INR 113.7200000000 112.8300000000 12768921.0000000000
 
 CoinDCX ADA_TUSD 1.4362000000 1.4340600000 4281837.1363720000
 
 CoinDCX ADA_USDC 1.4371300000 1.4338200000 12500241.6259419993
 
 CoinDCX ADA_USDT 1.4360600000 1.4359600000 1525563738.2586150169
 
 CoinDCX ADX_BTC 0.0000220200 0.0000219700 61.6425703600
 
 CoinDCX AERGO_BTC 0.0000060600 0.0000060500 26.8016172600
 
 CoinDCX AE_BTC 0.0000053600 0.0000053500 7.7596736011
 
 CoinDCX AE_ETH 0.0001400000 0.0001370000 92.7236404070
 
 CoinDCX AE_USDT 0.3389000000 0.3382000000 7444255.4502518596
 
 CoinDCX AGI_BTC 0.0000077700 0.0000077500 101.1900102500
 
 CoinDCX AION_BTC 0.0000067400 0.0000067200 52.6458921400
 
 CoinDCX AION_ETH 0.0001750000 0.0001740000 271.4708466900
 
 CoinDCX AION_USDT 0.4248000000 0.4244000000 9563771.1522419993
 
 CoinDCX AKRO_BTC 0.0000010300 0.0000010200 70.4523257500
 
 CoinDCX AKRO_USDT 0.0650400000 0.0649980000 18190018.3171189986
 
 CoinDCX ALGO_BNB 0.0027500000 0.0027400000 2234.2360370000
 
 CoinDCX ALGO_BTC 0.0000235900 0.0000235600 274.4464070400
 
 CoinDCX ALGO_ETH 0.0006150000 0.0006130000 123.6338597053
 
 CoinDCX ALGO_TUSD 1.4892000000 1.4842000000 288411.3581590000
 
 CoinDCX ALGO_USDT 1.4886000000 1.4880000000 66046394.5410849974
 
 CoinDCX ALICE_BTC 0.0001956900 0.0001953400 70.4126559000
 
 CoinDCX ALICE_USDT 12.3430000000 12.3296000000 27090709.5240980014
 
 CoinDCX ALPHA_BNB 0.0030921000 0.0030783000 1969.7682048000
 
 CoinDCX ALPHA_BTC 0.0000264500 0.0000264100 153.4848417200
 
 CoinDCX ALPHA_USDT 1.6691500000 1.6678000000 52781030.5817330033
 
 CoinDCX AMB_BTC 0.0000016400 0.0000016300 58.5707695600
 
 CoinDCX ANKR_BNB 0.0002912000 0.0002907000 1641.5339115000
 
 CoinDCX ANKR_BTC 0.0000025000 0.0000024900 128.5164890100
 
 CoinDCX ANKR_USDT 0.1576020000 0.1575040000 40676557.3449300006
 
 CoinDCX ANT_BNB 0.0195000000 0.0193000000 633.9202020000
 
 CoinDCX ANT_BTC 0.0001665000 0.0001663000 44.3599444400
 
 CoinDCX ANT_ETH 0.0043450000 0.0043320000 46.9718301600
 
 CoinDCX ANT_USDT 10.5123000000 10.4972000000 9892861.8854850009
 
 CoinDCX APPC_BTC 0.0000036100 0.0000036000 54.0933546500
 
 CoinDCX ARDR_BTC 0.0000072500 0.0000072100 78.1240028000
 
 CoinDCX ARDR_USDT 0.4574000000 0.4563800000 9877736.0002599992
 
 CoinDCX ARK_BTC 0.0000399500 0.0000398200 53.5531798600
 
 CoinDCX ARNX_BTC 0.0000000583 0.0000000582 0.1085247105
 
 CoinDCX ARNX_ETH 0.0000015330 0.0000015080 0.1554865190
 
 CoinDCX ARPA_BNB 0.0002090000 0.0002070000 1246.1330140000
 
 CoinDCX ARPA_BTC 0.0000017900 0.0000017800 88.6233758300
 
 CoinDCX ARPA_USDT 0.1126500000 0.1125700000 13948535.7830020003
 
 CoinDCX AR_BTC 0.0003878000 0.0003847000 4.3612297179
 
 CoinDCX AR_ETH 0.0101440000 0.0100010000 64.3185903700
 
 CoinDCX AR_USDT 24.3238000000 24.3179000000 4386320.9968139958
 
 CoinDCX AST_BTC 0.0000079100 0.0000078800 35.3755048000
 
 CoinDCX ATOM_BNB 0.0504000000 0.0503000000 9545.3631380000
 
 CoinDCX ATOM_BTC 0.0004320000 0.0004317000 1031.9931957700
 
 CoinDCX ATOM_ETH 0.0112460000 0.0112200000 385.4103011172
 
 CoinDCX ATOM_USDC 27.3020000000 27.1960000000 1799885.5442870001
 
 CoinDCX ATOM_USDT 27.2720000000 27.2620000000 231035434.1572090089
 
 CoinDCX AUDIO_BTC 0.0000389200 0.0000388700 96.3687959000
 
 CoinDCX AUDIO_USDT 2.4572600000 2.4552800000 24054951.3572750017
 
 CoinDCX AUTO_BTC 0.0612600000 0.0608800000 17.6020797400
 
 CoinDCX AUTO_USDT 3853.9100000000 3852.0000000000 8301982.2499384200
 
 CoinDCX AVAX_BNB 0.0733300000 0.0731400000 10307.3326610000
 
 CoinDCX AVAX_BTC 0.0006288600 0.0006283700 806.5682692300
 
 CoinDCX AVAX_USDT 39.6909000000 39.6580000000 294703463.2458819747
 
 CoinDCX AVA_BNB 0.0112000000 0.0111700000 895.4950620000
 
 CoinDCX AVA_BTC 0.0000960000 0.0000957000 25.4507989800
 
 CoinDCX AXS_BNB 0.0140270000 0.0139800000 905.4978620000
 
 CoinDCX AXS_BTC 0.0001206000 0.0001200900 44.1842817800
 
 CoinDCX AXS_USDT 7.5929700000 7.5852800000 16095492.4180469997
 
 CoinDCX BAL_BTC 0.0010639000 0.0010622000 177.0976822600
 
 CoinDCX BAL_ETH 0.0277070000 0.0275970000 33.2564918800
 
 CoinDCX BAL_USDT 67.1950000000 67.1270000000 31532837.4572370015
 
 CoinDCX BANCA_BTC 0.0000000039 0.0000000039 0.4361000900
 
 CoinDCX BAND_BNB 0.0332400000 0.0331500000 1449.1333340000
 
 CoinDCX BAND_BTC 0.0002849900 0.0002847100 167.7201763600
 
 CoinDCX BAND_ETH 0.0074380000 0.0073990000 27.8135006900
 
 CoinDCX BAND_USDT 17.9867000000 17.9709000000 39528016.1123040020
 
 CoinDCX BAT_BNB 0.0027100000 0.0027000000 1534.7310360000
 
 CoinDCX BAT_BTC 0.0000232300 0.0000231800 276.2068780900
 
 CoinDCX BAT_ETH 0.0006046700 0.0006025800 818.6606162500
 
 CoinDCX BAT_INR 118.0000000000 114.1200000000 860354.2500000000
 
 CoinDCX BAT_USDC 1.4723000000 1.4629000000 789976.3385040000
 
 CoinDCX BAT_USDT 1.4658000000 1.4652000000 41852247.7393560037
 
 CoinDCX BCD_BTC 0.0000442400 0.0000441200 178.3839208600
 
 CoinDCX BCH_BNB 1.5060000000 1.5030000000 10067.0647670000
 
 CoinDCX BCH_BTC 0.0129130000 0.0129070000 1755.2927425800
 
 CoinDCX BCH_INR 64521.3000000000 63822.7700000000 2611653.2463069400
 
 CoinDCX BCH_TUSD 816.2000000000 812.5500000000 1899255.8096232000
 
 CoinDCX BCH_USDC 815.2100000000 812.6200000000 2430384.1415541000
 
 CoinDCX BCH_USDT 815.3300000000 814.9600000000 453060945.2047255039
 
 CoinDCX BCN_BTC 0.0000000135 0.0000000135 1.1522779050
 
 CoinDCX BCPT_BTC 0.0000002089 0.0000002048 0.0732023855
 
 CoinDCX BCPT_ETH 0.0000053940 0.0000052930 0.2709974750
 
 CoinDCX BCPT_USDT 0.0130811000 0.0130211000 2590.5237414000
 
 CoinDCX BEAM_BTC 0.0000263000 0.0000262000 122.8499700600
 
 CoinDCX BEAM_USDT 1.6587000000 1.6558000000 29435042.8972069994
 
 CoinDCX BEL_BNB 0.0083600000 0.0083200000 356.8491090000
 
 CoinDCX BEL_BTC 0.0000715700 0.0000713900 42.0050091400
 
 CoinDCX BEL_USDT 4.5181000000 4.5125000000 13613377.7146530002
 
 CoinDCX BIFI_BNB 4.3910000000 4.3660000000 2371.6913410000
 
 CoinDCX BLZ_BNB 0.0009310000 0.0009240000 682.8953520000
 
 CoinDCX BLZ_BTC 0.0000079800 0.0000079600 67.4082989500
 
 CoinDCX BLZ_ETH 0.0002074800 0.0002062400 207.4556887200
 
 CoinDCX BLZ_USDT 0.5033200000 0.5027300000 19944680.6035550013
 
 CoinDCX BNB_BTC 0.0085805000 0.0085804000 9463.9439421000
 
 CoinDCX BNB_DAI 541.8030000000 540.8890000000 3554582.5639209999
 
 CoinDCX BNB_ETH 0.2233070000 0.2231320000 42437.4954278100
 
 CoinDCX BNB_INR 42903.4700000000 42561.3900000000 4947252.3600000003
 
 CoinDCX BNB_TUSD 542.2021000000 540.9053000000 2721627.2771761999
 
 CoinDCX BNB_USDC 541.6338000000 540.9061000000 12936693.5075211003
 
 CoinDCX BNB_USDT 541.7147000000 541.6282000000 2308640980.2460241318
 
 CoinDCX BNT_BTC 0.0001193900 0.0001192200 102.9056440400
 
 CoinDCX BNT_ETH 0.0031100000 0.0031040000 603.0149154900
 
 CoinDCX BNT_USDT 7.5390000000 7.5354000000 11120585.2520339992
 
 CoinDCX BQX_BTC 0.0000784700 0.0000782500 143.2021563100
 
 CoinDCX BQX_ETH 0.0020473000 0.0020327000 492.5285381000
 
 CoinDCX BRD_BTC 0.0000070400 0.0000070000 13.9447312400
 
 CoinDCX BRD_ETH 0.0001830000 0.0001819000 141.1787463000
 
 CoinDCX BSV_BTC 0.0051810000 0.0051790000 1069.2054560010
 
 CoinDCX BSV_USDT 327.0033000000 326.6765000000 413694519.4967436194
 
 CoinDCX BTC_DAI 63128.7100000000 63082.3800000000 6505408.3410438197
 
 CoinDCX BTC_INR 4996190.7000000002 4965456.6799999997 146513751.8999999464
 
 CoinDCX BTC_TUSD 63155.2300000000 63128.0500000000 13619277.4030311592
 
 CoinDCX BTC_USDC 63135.7700000000 63134.8000000000 163218598.4819027185
 
 CoinDCX BTC_USDT 63142.7400000000 63142.7300000000 5206045143.1469421387
 
 CoinDCX BTG_BTC 0.0017110000 0.0017070000 154.0933233400
 
 CoinDCX BTS_BTC 0.0000019800 0.0000019700 66.9611998100
 
 CoinDCX BTS_ETH 0.0000524100 0.0000513800 38.0073859279
 
 CoinDCX BTS_USDT 0.1248300000 0.1248200000 13728971.8590719998
 
 CoinDCX BTT_BNB 0.0000140300 0.0000140000 26067.8758798100
 
 CoinDCX BTT_TRX 0.0545300000 0.0543600000 19443542.3343699984
 
 CoinDCX BTT_TUSD 0.0075997000 0.0075672000 1703541.9591363000
 
 CoinDCX BTT_USDC 0.0076094000 0.0075736000 770263.3807006000
 
 CoinDCX BTT_USDT 0.0075892000 0.0075873000 358125341.8024898767
 
 CoinDCX BZRX_BTC 0.0000131800 0.0000131600 44.0372336500
 
 CoinDCX BZRX_USDT 0.8324000000 0.8308000000 16120274.9237099998
 
 CoinDCX CAKE_BNB 0.0421700000 0.0421400000 35769.3782650000
 
 CoinDCX CAKE_BTC 0.0003619000 0.0003613000 430.3289560100
 
 CoinDCX CAKE_USDT 22.8400000000 22.8220000000 124874251.3953700066
 
 CoinDCX CDT_BTC 0.0000007100 0.0000007000 11.1879551500
 
 CoinDCX CDT_ETH 0.0000184800 0.0000183500 95.9791673300
 
 CoinDCX CELO_BTC 0.0000695400 0.0000694000 35.8337063100
 
 CoinDCX CELO_USDT 4.3821000000 4.3816000000 7144650.8718520002
 
 CoinDCX CELR_BNB 0.0001367000 0.0001358000 4025.2623765000
 
 CoinDCX CELR_BTC 0.0000011700 0.0000011600 275.3311365700
 
 CoinDCX CELR_USDT 0.0737500000 0.0736300000 65513141.9327879995
 
 CoinDCX CFX_BTC 0.0000179400 0.0000178800 13.2018180300
 
 CoinDCX CFX_USDT 1.1320000000 1.1310000000 5860233.4715489997
 
 CoinDCX CHR_BNB 0.0006510000 0.0006500000 5368.4666960000
 
 CoinDCX CHR_BTC 0.0000055900 0.0000055800 87.1602683100
 
 CoinDCX CHR_INR 27.8300000000 27.5700000000 2409444.0000000000
 
 CoinDCX CHR_USDT 0.3526600000 0.3524400000 38420474.3676489964
 
 CoinDCX CHZ_BNB 0.0009637000 0.0009621000 18734.4963120000
 
 CoinDCX CHZ_BTC 0.0000082600 0.0000082500 805.9731640300
 
 CoinDCX CHZ_INR 41.4000000000 40.9500000000 1404254.2800000000
 
 CoinDCX CHZ_USDT 0.5215600000 0.5212300000 343244533.9619759917
 
 CoinDCX CKB_BTC 0.0000004800 0.0000004700 87.4198490000
 
 CoinDCX CKB_INR 2.3910000000 2.3460000000 529161.6330000000
 
 CoinDCX CKB_USDT 0.0300540000 0.0300190000 13726964.7541959994
 
 CoinDCX CMT_BTC 0.0000006093 0.0000006064 1.7226535282
 
 CoinDCX CMT_ETH 0.0000158600 0.0000156900 61.7181515187
 
 CoinDCX CMT_USDT 0.0383220000 0.0382310000 3262583.0655682944
 
 CoinDCX CND_BTC 0.0000006700 0.0000006600 21.9470978500
 
 CoinDCX COCOS_BNB 0.0022900000 0.0022700000 837.8249310000
 
 CoinDCX COCOS_USDT 1.2329000000 1.2276000000 3499095.7733660000
 
 CoinDCX COMP_BTC 0.0078610000 0.0078510000 124.5646756900
 
 CoinDCX COMP_ETH 0.2047000000 0.2042000000 123.8447320000
 
 CoinDCX COMP_USDT 496.1500000000 495.9400000000 27440847.1983367987
 
 CoinDCX COS_BNB 0.0000710000 0.0000700000 690.1870480000
 
 CoinDCX COS_BTC 0.0000006100 0.0000006000 60.1422622700
 
 CoinDCX COS_USDT 0.0381900000 0.0381400000 7495866.6980780000
 
 CoinDCX COTI_BNB 0.0006260000 0.0006230000 2124.0131070000
 
 CoinDCX COTI_BTC 0.0000053600 0.0000053500 113.2981444000
 
 CoinDCX COTI_USDT 0.3383400000 0.3381400000 32195470.7349710017
 
 CoinDCX CREAM_BNB 0.2829000000 0.2801000000 744.4011790000
 
 CoinDCX CRO_BTC 0.0000037500 0.0000037400 166.4270791982
 
 CoinDCX CRO_INR 19.0000000000 18.1000000000 450739.6000000000
 
 CoinDCX CRO_USDT 0.2362000000 0.2362000000 23204574.4644779637
 
 CoinDCX CRPT_BTC 0.0000069400 0.0000066620 0.1209824761
 
 CoinDCX CRV_BNB 0.0060000000 0.0059000000 1115.4910590000
 
 CoinDCX CRV_BTC 0.0000509000 0.0000507000 160.4097150000
 
 CoinDCX CRV_ETH 0.0013210000 0.0013170000 128.6618630544
 
 CoinDCX CRV_USDT 3.2070000000 3.2050000000 55536909.4944259971
 
 CoinDCX CTSI_BNB 0.0012130000 0.0012080000 3769.3313500000
 
 CoinDCX CTSI_BTC 0.0000104000 0.0000103700 100.9371477500
 
 CoinDCX CTSI_USDT 0.6559900000 0.6539700000 23382007.6843149997
 
 CoinDCX CTXC_USDT 0.4533000000 0.4524000000 5968644.4220799999
 
 CoinDCX CVC_BTC 0.0000103900 0.0000103600 38.6023422200
 
 CoinDCX CVC_ETH 0.0002708600 0.0002689100 136.7383308200
 
 CoinDCX CVC_USDT 0.6555900000 0.6545700000 15442994.0873230007
 
 CoinDCX DASH_BNB 0.5580000000 0.5560000000 1860.3356130000
 
 CoinDCX DASH_BTC 0.0047830000 0.0047790000 346.4443234400
 
 CoinDCX DASH_ETH 0.1244800000 0.1242700000 743.2959756300
 
 CoinDCX DASH_USDT 302.0100000000 301.8500000000 102757551.2444240004
 
 CoinDCX DATA_BTC 0.0000032300 0.0000032200 73.4507979000
 
 CoinDCX DATA_ETH 0.0000841300 0.0000837300 133.6669144700
 
 CoinDCX DATA_USDT 0.2036800000 0.2031200000 8371670.6699829996
 
 CoinDCX DBC_BTC 0.0000002171 0.0000002154 14.2001788151
 
 CoinDCX DCR_BTC 0.0032780000 0.0032760000 71.8487706700
 
 CoinDCX DEGO_BTC 0.0002595000 0.0002589000 37.6383826200
 
 CoinDCX DEGO_USDT 16.3690000000 16.3520000000 12983379.7462799996
 
 CoinDCX DENT_ETH 0.0000047400 0.0000047300 8668.5916586500
 
 CoinDCX DENT_USDT 0.0114984000 0.0114859000 186893494.5882825851
 
 CoinDCX DEXE_ETH 0.0103680000 0.0103400000 1200.3258046300
 
 CoinDCX DGB_BNB 0.0002010000 0.0001990000 5911.4807030000
 
 CoinDCX DGB_BTC 0.0000017200 0.0000017100 598.2056708700
 
 CoinDCX DGTX_INR 1.7400000000 1.7100000000 3295222.6499999999
 
 CoinDCX DLT_BTC 0.0000035100 0.0000034800 12.8153938600
 
 CoinDCX DNT_BTC 0.0000048900 0.0000048800 49.4494611700
 
 CoinDCX DOCK_BTC 0.0000018500 0.0000018400 52.0905147000
 
 CoinDCX DOCK_USDT 0.1166570000 0.1164170000 8138601.3797859997
 
 CoinDCX DODO_BTC 0.0000834200 0.0000833500 174.3391590100
 
 CoinDCX DODO_USDT 5.2670000000 5.2620000000 105667621.0166659951
 
 CoinDCX DOGE_BTC 0.0000020600 0.0000020500 15198.3923541200
 
 CoinDCX DOGE_INR 10.3131000000 10.1639000000 29703775.5000000000
 
 CoinDCX DOGE_USDT 0.1301449000 0.1300813000 4243733992.3966622353
 
 CoinDCX DOT_BNB 0.0784500000 0.0783700000 53664.0816770000
 
 CoinDCX DOT_BTC 0.0006724700 0.0006723700 1685.7983103700
 
 CoinDCX DOT_INR 3374.7700000000 3328.1500000000 636650.0000000000
 
 CoinDCX DOT_USDT 42.4644000000 42.4500000000 458658937.0452650189
 
 CoinDCX DREP_BTC 0.0000321200 0.0000319800 30.3836460500
 
 CoinDCX DREP_USDT 2.0240000000 2.0220000000 6991613.6491729999
 
 CoinDCX DUSK_BTC 0.0000060000 0.0000059900 118.7744123700
 
 CoinDCX DUSK_USDT 0.3786000000 0.3785000000 16968499.0955250002
 
 CoinDCX EASY_BTC 0.0004700000 0.0004686000 42.3749566100
 
 CoinDCX EASY_ETH 0.0122170000 0.0121640000 891.5308484900
 
 CoinDCX EGLD_BNB 0.4075000000 0.4070000000 11725.5802610000
 
 CoinDCX EGLD_BTC 0.0034980000 0.0034930000 519.6998617600
 
 CoinDCX EGLD_USDT 220.7430000000 220.5950000000 108469200.4431679994
 
 CoinDCX ELA_BTC 0.0001709700 0.0001704900 6.2615436705
 
 CoinDCX ELA_USDT 10.7944000000 10.7647000000 2715849.3287879354
 
 CoinDCX ELF_BTC 0.0000075800 0.0000075600 50.6222916400
 
 CoinDCX ELF_ETH 0.0001975500 0.0001971800 679.5708417500
 
 CoinDCX ENJ_BNB 0.0054830000 0.0054630000 5267.7608050000
 
 CoinDCX ENJ_BTC 0.0000469700 0.0000469200 477.6951615800
 
 CoinDCX ENJ_ETH 0.0012218400 0.0012181200 2465.4894626000
 
 CoinDCX ENJ_USDT 2.9657900000 2.9628800000 96500947.3879619986
 
 CoinDCX EOS_BNB 0.0140000000 0.0139000000 13503.5867790000
 
 CoinDCX EOS_BTC 0.0001195000 0.0001194000 1450.7690843600
 
 CoinDCX EOS_ETH 0.0031090000 0.0031070000 5106.4019408200
 
 CoinDCX EOS_INR 597.8400000000 592.8000000000 2585111.8213960002
 
 CoinDCX EOS_TUSD 7.5521000000 7.5334000000 3399260.9684500000
 
 CoinDCX EOS_USDC 7.5489000000 7.5388000000 2454190.6014680001
 
 CoinDCX EOS_USDT 7.5438000000 7.5431000000 542003714.1623959541
 
 CoinDCX EPS_BTC 0.0000554300 0.0000553700 42.8738110200
 
 CoinDCX EPS_USDT 3.5050000000 3.4990000000 14225353.1706280001
 
 CoinDCX ETC_BNB 0.0402000000 0.0400000000 1388.8804000000
 
 CoinDCX ETC_BTC 0.0003440000 0.0003439000 296.4162881800
 
 CoinDCX ETC_ETH 0.0089540000 0.0089280000 1072.2454273600
 
 CoinDCX ETC_USDT 21.7267000000 21.7120000000 89944172.8468579948
 
 CoinDCX ETH_BTC 0.0384370000 0.0384360000 12838.9446467500
 
 CoinDCX ETH_DAI 2426.0500000000 2424.1100000000 28459142.5995940007
 
 CoinDCX ETH_INR 192073.8800000000 190707.8500000000 16466502.0000000037
 
 CoinDCX ETH_TUSD 2427.8400000000 2426.2100000000 7707870.8152064998
 
 CoinDCX ETH_USDC 2427.7800000000 2426.3900000000 65349044.6719902009
 
 CoinDCX ETH_USDT 2427.1300000000 2427.1200000000 2331182072.0341558456
 
 CoinDCX ETN_BTC 0.0000003926 0.0000003884 2.7471492161
 
 CoinDCX ETN_ETH 0.0000102600 0.0000100800 40.5288723750
 
 CoinDCX ETN_INR 1.9900000000 1.9300000000 1039933.4399999999
 
 CoinDCX EVX_BTC 0.0000202500 0.0000201400 15.3774743500
 
 CoinDCX FET_BNB 0.0011060000 0.0011030000 1262.6007390000
 
 CoinDCX FET_BTC 0.0000094900 0.0000094700 112.2374876900
 
 CoinDCX FET_USDT 0.5987600000 0.5976200000 23255661.9745009989
 
 CoinDCX FILDA_BTC 0.0000171000 0.0000169700 2.1522819663
 
 CoinDCX FILDA_ETH 0.0004440000 0.0004400000 28.9858666100
 
 CoinDCX FILDA_USDT 1.0734000000 1.0733000000 7293806.2131442083
 
 CoinDCX FIL_BNB 0.3199300000 0.3194000000 16054.2302550000
 
 CoinDCX FIL_BTC 0.0027444000 0.0027435000 819.6357668800
 
 CoinDCX FIL_USDT 173.3111000000 173.2858000000 371204729.9017540216
 
 CoinDCX FIO_BNB 0.0007700000 0.0007600000 2660.5467170000
 
 CoinDCX FIO_BTC 0.0000066000 0.0000065900 65.7056213400
 
 CoinDCX FIO_USDT 0.4165000000 0.4155000000 14016085.3257100005
 
 CoinDCX FIRO_BTC 0.0001967000 0.0001964000 32.1850156700
 
 CoinDCX FIRO_ETH 0.0051320000 0.0051100000 145.9439848900
 
 CoinDCX FIRO_USDT 12.4110000000 12.3950000000 5397996.4900719998
 
 CoinDCX FIS_BTC 0.0000536500 0.0000532600 4.8312227400
 
 CoinDCX FIS_USDT 3.3680000000 3.3600000000 1794614.3422300001
 
 CoinDCX FLM_BTC 0.0000147700 0.0000147400 45.0031592700
 
 CoinDCX FLM_USDT 0.9324000000 0.9314000000 23857261.7308549993
 
 CoinDCX FOR_BTC 0.0000020200 0.0000019900 15.5123916562
 
 CoinDCX FOR_USDT 0.1275130000 0.1266240000 24958127.4409724548
 
 CoinDCX FRONT_BTC 0.0000475300 0.0000471900 2.2609462922
 
 CoinDCX FRONT_ETH 0.0012398200 0.0012199600 14.7253085065
 
 CoinDCX FRONT_USDT 2.9827880000 2.9679110000 1688900.1316630326
 
 CoinDCX FSN_BTC 0.0000299600 0.0000298600 6.2441293642
 
 CoinDCX FSN_USDT 1.8896000000 1.8890000000 3099747.0122813070
 
 CoinDCX FTM_BNB 0.0007960000 0.0007900000 1220.6490140000
 
 CoinDCX FTM_BTC 0.0000068000 0.0000067900 120.5007726900
 
 CoinDCX FTM_USDT 0.4288200000 0.4282800000 40285908.5364530012
 
 CoinDCX FTT_BNB 0.1034000000 0.1032000000 47951.3885080000
 
 CoinDCX FTT_BTC 0.0008861000 0.0008855000 1025.8061018700
 
 CoinDCX FTT_USDT 55.9610000000 55.9060000000 138776846.0854369998
 
 CoinDCX FUN_BTC 0.0000007000 0.0000006900 108.4892593700
 
 CoinDCX FUN_ETH 0.0000181600 0.0000181000 827.4206287800
 
 CoinDCX FUN_USDT 0.0440750000 0.0440370000 24353328.9366439991
 
 CoinDCX FXS_BTC 0.0001113000 0.0001112000 14.6931306300
 
 CoinDCX GAS_BTC 0.0002072000 0.0002069000 61.9913891100
 
 CoinDCX GLM_BTC 0.0000087900 0.0000087500 39.0886555600
 
 CoinDCX GLM_ETH 0.0002296000 0.0002280000 265.5617716000
 
 CoinDCX GO_BTC 0.0000009000 0.0000008800 36.7842157800
 
 CoinDCX GRS_BTC 0.0000252600 0.0000251800 48.9520758600
 
 CoinDCX GRT_BTC 0.0000323400 0.0000323100 435.6909787900
 
 CoinDCX GRT_ETH 0.0008413700 0.0008397000 1120.5191041400
 
 CoinDCX GRT_USDT 2.0405300000 2.0393900000 148352660.2332409918
 
 CoinDCX GTO_BTC 0.0000016400 0.0000016200 98.7272478600
 
 CoinDCX GTO_USDT 0.1029900000 0.1028300000 21756609.1783180013
 
 CoinDCX GVT_BTC 0.0002390000 0.0002384000 63.9059076600
 
 CoinDCX GXC_BTC 0.0000183100 0.0000182100 24.1000295099
 
 CoinDCX GXC_ETH 0.0004760000 0.0004740000 459.8175203240
 
 CoinDCX GXC_USDT 1.1548000000 1.1516000000 3602099.3955847868
 
 CoinDCX HARD_BNB 0.0040500000 0.0040200000 346.5518430000
 
 CoinDCX HARD_BTC 0.0000346000 0.0000345100 16.3320168900
 
 CoinDCX HARD_USDT 2.1848000000 2.1826000000 8975975.0572769996
 
 CoinDCX HBAR_BNB 0.0006830000 0.0006810000 5516.8386990000
 
 CoinDCX HBAR_BTC 0.0000058600 0.0000058400 529.0195527400
 
 CoinDCX HBAR_USDT 0.3693600000 0.3692800000 100297828.3347900063
 
 CoinDCX HC_BTC 0.0000320900 0.0000317700 4.6018314863
 
 CoinDCX HC_ETH 0.0008300000 0.0008270000 97.6119440333
 
 CoinDCX HC_USDT 2.0105000000 2.0064000000 8256638.4219218260
 
 CoinDCX HIVE_BTC 0.0000095600 0.0000095400 24.4986875200
 
 CoinDCX HIVE_USDT 0.6028000000 0.6023000000 4602171.4984440003
 
 CoinDCX HNT_BTC 0.0002441000 0.0002433000 50.4521445800
 
 CoinDCX HNT_USDT 15.4000000000 15.3670000000 14313904.6562229991
 
 CoinDCX HOT_BNB 0.0000322200 0.0000321300 13066.3520325600
 
 CoinDCX HOT_ETH 0.0000071800 0.0000071700 7460.1874515100
 
 CoinDCX HOT_USDT 0.0174312000 0.0174062000 212751863.0234371126
 
 CoinDCX HT_BTC 0.0003240600 0.0003238900 186.4684636595
 
 CoinDCX HT_USDT 20.4494000000 20.4290000000 344157038.9902636409
 
 CoinDCX ICX_BNB 0.0045700000 0.0045400000 1266.4395530000
 
 CoinDCX ICX_BTC 0.0000390100 0.0000389600 105.9638710400
 
 CoinDCX ICX_ETH 0.0010150000 0.0010130000 391.4514730500
 
 CoinDCX ICX_USDT 2.4623000000 2.4593000000 23454509.7660240009
 
 CoinDCX IDEX_BTC 0.0000024800 0.0000024600 28.0038989200
 
 CoinDCX IIC_BTC 0.0000000057 0.0000000057 1.9275406048
 
 CoinDCX INJ_BNB 0.0244300000 0.0243700000 1304.9411520000
 
 CoinDCX INJ_BTC 0.0002096400 0.0002093100 30.7489683500
 
 CoinDCX INJ_USDT 13.2175000000 13.1970000000 6697060.2121540001
 
 CoinDCX IOST_BNB 0.0001418000 0.0001415000 39696.8127430000
 
 CoinDCX IOST_BTC 0.0000012200 0.0000012100 3146.8443287800
 
 CoinDCX IOST_ETH 0.0000316400 0.0000315700 4396.9850155100
 
 CoinDCX IOST_USDT 0.0767480000 0.0767060000 565255740.9357999563
 
 CoinDCX IOTA_BNB 0.0039000000 0.0038900000 4097.2861320000
 
 CoinDCX IOTA_BTC 0.0000334500 0.0000333800 232.7072508600
 
 CoinDCX IOTA_ETH 0.0008701400 0.0008674500 663.3398212200
 
 CoinDCX IOTA_USDT 2.1083000000 2.1064000000 65255977.9010600001
 
 CoinDCX IOTX_BTC 0.0000007600 0.0000007500 41.4119707100
 
 CoinDCX IOTX_ETH 0.0000196300 0.0000195100 644.4923915000
 
 CoinDCX IOTX_USDT 0.0474350000 0.0473910000 10279814.8382639997
 
 CoinDCX IPL_BTC 0.0000000762 0.0000000723 0.2177826660
 
 CoinDCX IQ_BNB 0.0000450000 0.0000445000 1536.1056310000
 
 CoinDCX IRIS_BTC 0.0000038300 0.0000038200 69.9392604600
 
 CoinDCX IRIS_USDT 0.2415200000 0.2409500000 7264078.3802030003
 
 CoinDCX ITC_BTC 0.0000032200 0.0000031800 1.7892363900
 
 CoinDCX JST_BNB 0.0002710000 0.0002700000 4008.2870310000
 
 CoinDCX JST_BTC 0.0000023300 0.0000023100 53.2348226400
 
 CoinDCX JST_ETH 0.0000605000 0.0000604100 3712.5843390738
 
 CoinDCX JST_USDT 0.1465700000 0.1463900000 29219286.4827690013
 
 CoinDCX KAVA_BNB 0.0118900000 0.0118500000 1512.3720220000
 
 CoinDCX KAVA_BTC 0.0001019300 0.0001018400 113.3180999800
 
 CoinDCX KAVA_USDT 6.4363000000 6.4315000000 21330376.3206669986
 
 CoinDCX KEY_ETH 0.0000088200 0.0000087900 251.4531236700
 
 CoinDCX KEY_USDT 0.0213880000 0.0213510000 11181765.1360279992
 
 CoinDCX KMD_BTC 0.0000533000 0.0000532000 95.6052713700
 
 CoinDCX KMD_ETH 0.0013860000 0.0013820000 487.9147143500
 
 CoinDCX KNC_BTC 0.0000551100 0.0000550600 116.7814355000
 
 CoinDCX KNC_ETH 0.0014341000 0.0014289000 244.5590838000
 
 CoinDCX KNC_USDT 3.4800000000 3.4760000000 13452342.9061009996
 
 CoinDCX KSM_BNB 0.8670000000 0.8649000000 4758.9756500000
 
 CoinDCX KSM_BTC 0.0074350000 0.0074330000 295.5960951200
 
 CoinDCX KSM_USDT 469.4870000000 469.0980000000 78198106.3801349998
 
 CoinDCX LINK_BTC 0.0006471600 0.0006468000 3080.0911970100
 
 CoinDCX LINK_ETH 0.0168350000 0.0168340000 12246.8811516400
 
 CoinDCX LINK_INR 3399.9900000000 3120.0100000000 2035288.8596092404
 
 CoinDCX LINK_TUSD 41.0006000000 40.6321000000 1549506.8006539999
 
 CoinDCX LINK_USDC 40.8806000000 40.8033000000 4679348.0844219998
 
 CoinDCX LINK_USDT 40.8506000000 40.8313000000 554656579.1889200211
 
 CoinDCX LIT_BTC 0.0001803600 0.0001794500 68.6661828100
 
 CoinDCX LIT_USDT 11.3726000000 11.3515000000 35904439.4540999979
 
 CoinDCX LOC_BTC 0.0001007600 0.0000975000 0.2356686464
 
 CoinDCX LOOM_BTC 0.0000029300 0.0000029100 61.0695310700
 
 CoinDCX LOOM_ETH 0.0000761500 0.0000755300 353.5533599900
 
 CoinDCX LRC_BTC 0.0000106000 0.0000105900 164.9276189500
 
 CoinDCX LRC_ETH 0.0002758200 0.0002751800 2262.2099990500
 
 CoinDCX LRC_USDT 0.6692500000 0.6691100000 37735127.4675590023
 
 CoinDCX LSK_BTC 0.0001012000 0.0001010000 101.8069115700
 
 CoinDCX LSK_ETH 0.0026400000 0.0026250000 199.9346775200
 
 CoinDCX LSK_USDT 6.3945000000 6.3727000000 8267904.7072559996
 
 CoinDCX LTC_BNB 0.5070000000 0.5060000000 16181.3710260000
 
 CoinDCX LTC_BTC 0.0043510000 0.0043500000 2706.8717342500
 
 CoinDCX LTC_ETH 0.1132700000 0.1130700000 5429.8740126600
 
 CoinDCX LTC_INR 21767.9000000000 21567.2100000000 1483697.8250368002
 
 CoinDCX LTC_TUSD 275.0000000000 274.3400000000 1211977.7237303001
 
 CoinDCX LTC_USDC 274.7800000000 274.4200000000 5318390.2573346999
 
 CoinDCX LTC_USDT 274.7300000000 274.6200000000 527594448.6530215740
 
 CoinDCX LUNA_BTC 0.0002435000 0.0002433200 423.0158049300
 
 CoinDCX LUNA_USDT 15.3753000000 15.3684000000 96266761.2169999927
 
 CoinDCX LUN_BTC 0.0000071400 0.0000070000 0.4703151852
 
 CoinDCX MANA_BTC 0.0000172700 0.0000172600 133.4457837500
 
 CoinDCX MANA_ETH 0.0004509000 0.0004484400 351.8849501000
 
 CoinDCX MATIC_BNB 0.0007773000 0.0007748000 4664.3497739000
 
 CoinDCX MATIC_BTC 0.0000066600 0.0000066500 541.9010313200
 
 CoinDCX MATIC_INR 33.2800000000 32.9240000000 2499216.0600000001
 
 CoinDCX MATIC_USDT 0.4204800000 0.4202700000 125296840.4754689932
 
 CoinDCX MBL_BNB 0.0000401000 0.0000399000 2258.4174967000
 
 CoinDCX MBL_USDT 0.0216830000 0.0216280000 22766202.5283050016
 
 CoinDCX MDA_BTC 0.0000245100 0.0000244600 60.9329897200
 
 CoinDCX MDT_BTC 0.0000014400 0.0000014300 48.8747179100
 
 CoinDCX MDT_USDT 0.0906400000 0.0905200000 10795943.8910099994
 
 CoinDCX MFT_BNB 0.0000408000 0.0000407000 1903.6236455000
 
 CoinDCX MFT_ETH 0.0000090800 0.0000090500 522.1871337100
 
 CoinDCX MFT_USDT 0.0220570000 0.0220340000 10593569.7200590000
 
 CoinDCX MITH_BNB 0.0002460000 0.0002440000 7415.2401180000
 
 CoinDCX MITH_BTC 0.0000021100 0.0000021000 249.4022543100
 
 CoinDCX MITH_USDT 0.1329300000 0.1326300000 74194261.1570300013
 
 CoinDCX MKR_BNB 5.0830000000 5.0690000000 353.7203820000
 
 CoinDCX MKR_BTC 0.0436060000 0.0434990000 67.8708926100
 
 CoinDCX MKR_USDT 2751.7000000000 2748.7800000000 18012938.7952224016
 
 CoinDCX MLN_BTC 0.0013680000 0.0013570000 2.7949425830
 
 CoinDCX MLN_ETH 0.0355770000 0.0353270000 71.0494895739
 
 CoinDCX MLN_USDT 86.2268000000 85.7967000000 746902.0175196964
 
 CoinDCX MTA_BTC 0.0000634600 0.0000630700 3.5023515978
 
 CoinDCX MTA_ETH 0.0016520000 0.0016380000 42.9179652723
 
 CoinDCX MTA_USDT 3.9976000000 3.9844000000 4944998.9642738076
 
 CoinDCX MTH_BTC 0.0000009300 0.0000009200 24.4038610300
 
 CoinDCX MTL_BTC 0.0000733300 0.0000730800 83.4097616800
 
 CoinDCX MTL_ETH 0.0019080000 0.0019020000 489.7582978400
 
 CoinDCX MTL_USDT 4.6281000000 4.6202000000 11279266.5532130003
 
 CoinDCX MTN_BTC 0.0000001600 0.0000001600 0.4417677914
 
 CoinDCX NANO_BTC 0.0000868000 0.0000865000 65.7937533600
 
 CoinDCX NANO_ETH 0.0022590000 0.0022580000 141.6460193400
 
 CoinDCX NANO_USDT 5.4798000000 5.4675000000 8916805.2917999998
 
 CoinDCX NAS_BTC 0.0000190000 0.0000189000 29.9902634900
 
 CoinDCX NAS_ETH 0.0004960000 0.0004930000 399.6802122600
 
 CoinDCX NAV_BTC 0.0000118600 0.0000118400 15.3991788600
 
 CoinDCX NBS_BTC 0.0000006100 0.0000006000 26.0663514700
 
 CoinDCX NBS_USDT 0.0383900000 0.0383300000 3421171.2963970001
 
 CoinDCX NCASH_ETH 0.0000025700 0.0000025500 594.6227824000
 
 CoinDCX NEAR_BNB 0.0119000000 0.0118800000 1405.5226840000
 
 CoinDCX NEAR_BTC 0.0001021000 0.0001019000 79.9385245200
 
 CoinDCX NEAR_USDT 6.4400000000 6.4382000000 41700773.9690179974
 
 CoinDCX NEBL_BTC 0.0000685200 0.0000683800 39.1424322900
 
 CoinDCX NEBL_ETH 0.0017890000 0.0017750000 220.7443546300
 
 CoinDCX NEO_BNB 0.1256000000 0.1254000000 4437.9788600000
 
 CoinDCX NEO_BTC 0.0010780000 0.0010760000 373.8713747100
 
 CoinDCX NEO_ETH 0.0280210000 0.0279940000 1600.0343290000
 
 CoinDCX NEO_USDC 68.3700000000 67.6890000000 553948.6739460001
 
 CoinDCX NEO_USDT 68.0110000000 67.9730000000 124481078.8846749961
 
 CoinDCX NEST_BTC 0.0000008200 0.0000008000 3.5749339259
 
 CoinDCX NEST_ETH 0.0000210000 0.0000210000 61.4772423360
 
 CoinDCX NEST_USDT 0.0513000000 0.0512000000 4523255.3977898071
 
 CoinDCX NEXO_BTC 0.0000589140 0.0000597950 20.7704638130
 
 CoinDCX NIM_BTC 0.0000002137 0.0000002127 0.3967394040
 
 CoinDCX NKN_BTC 0.0000122600 0.0000122500 387.3734103400
 
 CoinDCX NKN_USDT 0.7738900000 0.7730000000 99193952.7831600010
 
 CoinDCX NMR_BNB 0.1363000000 0.1343000000 331.1206590000
 
 CoinDCX NMR_BTC 0.0011590000 0.0011570000 31.0436677800
 
 CoinDCX NMR_USDT 73.1540000000 72.9590000000 2260581.4137519998
 
 CoinDCX NULS_BTC 0.0000199400 0.0000199000 26.9335180700
 
 CoinDCX NULS_USDT 1.2586000000 1.2575000000 4610537.5121149998
 
 CoinDCX NXS_BTC 0.0000228900 0.0000227600 9.7769548800
 
 CoinDCX NXT_BTC 0.0000012675 0.0000012895 10.4159135107
 
 CoinDCX OAX_BTC 0.0000072200 0.0000071900 13.3450110300
 
 CoinDCX OCEAN_BNB 0.0030800000 0.0030600000 838.8490800000
 
 CoinDCX OCEAN_BTC 0.0000263200 0.0000262800 81.2038978300
 
 CoinDCX OCEAN_USDT 1.6610000000 1.6594000000 18117933.8583669998
 
 CoinDCX OCN_BTC 0.0000000305 0.0000000301 2.5220409871
 
 CoinDCX OGN_BNB 0.0043300000 0.0043200000 3398.0974950000
 
 CoinDCX OGN_BTC 0.0000371300 0.0000370700 222.8332029000
 
 CoinDCX OGN_USDT 2.3449000000 2.3416000000 59191512.0821480006
 
 CoinDCX OMG_BTC 0.0001454000 0.0001452000 235.4195110300
 
 CoinDCX OMG_ETH 0.0037820000 0.0037780000 585.4567085900
 
 CoinDCX OMG_USDT 9.1778000000 9.1718000000 63663132.8792679980
 
 CoinDCX OM_BTC 0.0000067000 0.0000066800 16.3113937000
 
 CoinDCX OM_USDT 0.4228000000 0.4221000000 3773205.7773839999
 
 CoinDCX ONE_BNB 0.0002794000 0.0002785000 5141.5189872000
 
 CoinDCX ONE_BTC 0.0000024000 0.0000023900 264.4095694400
 
 CoinDCX ONE_INR 12.0400000000 11.8300000000 1888949.5649999999
 
 CoinDCX ONE_USDT 0.1511000000 0.1509600000 82067853.6492380053
 
 CoinDCX ONG_BTC 0.0000186900 0.0000186400 61.2033096500
 
 CoinDCX ONG_USDT 1.1796000000 1.1775000000 9063406.6572399996
 
 CoinDCX ONT_BNB 0.0035900000 0.0035700000 2003.3865750000
 
 CoinDCX ONT_BTC 0.0000308000 0.0000307000 305.4615464300
 
 CoinDCX ONT_ETH 0.0008000000 0.0007980000 597.5885566300
 
 CoinDCX ONT_USDT 1.9394000000 1.9383000000 112346858.6538989991
 
 CoinDCX OST_BTC 0.0000006900 0.0000006800 30.0045616100
 
 CoinDCX OST_ETH 0.0000179700 0.0000178800 79.2986529400
 
 CoinDCX OXT_BTC 0.0000124700 0.0000124300 46.2025567700
 
 CoinDCX OXT_INR 62.2500000000 61.3400000000 200204.5900000000
 
 CoinDCX OXT_USDT 0.7867000000 0.7854000000 10921826.1402020007
 
 CoinDCX PAX_USDT 1.0001000000 1.0000000000 17423957.7848219983
 
 CoinDCX PERL_BNB 0.0004010000 0.0003970000 1839.1052490000
 
 CoinDCX PERL_BTC 0.0000034300 0.0000034100 63.5687402700
 
 CoinDCX PERL_USDT 0.2158400000 0.2156300000 13630324.0330999997
 
 CoinDCX PERP_BTC 0.0001279000 0.0001278000 14.5402362200
 
 CoinDCX PERP_USDT 8.0740000000 8.0660000000 4254708.7129229996
 
 CoinDCX PHA_BTC 0.0000148000 0.0000147700 19.9016494800
 
 CoinDCX PHB_BTC 0.0000005100 0.0000005000 157.6138851300
 
 CoinDCX PHB_TUSD 0.0322500000 0.0322300000 1447736.6351910001
 
 CoinDCX PIVX_BTC 0.0000285100 0.0000283900 18.4368421300
 
 CoinDCX PIVX_ETH 0.0007430000 0.0007390000 173.4608638100
 
 CoinDCX PNT_BTC 0.0000362700 0.0000361600 30.6917983800
 
 CoinDCX PNT_USDT 2.2879000000 2.2852000000 11692429.9810119998
 
 CoinDCX POA_BTC 0.0000017500 0.0000017400 33.6472321200
 
 CoinDCX POLY_BTC 0.0000074800 0.0000074700 85.6676334400
 
 CoinDCX POND_BTC 0.0000032200 0.0000032100 35.5643640000
 
 CoinDCX POND_USDT 0.2028000000 0.2025000000 8017102.8547679996
 
 CoinDCX POWR_BTC 0.0000084500 0.0000084100 76.0825489800
 
 CoinDCX POWR_ETH 0.0002204600 0.0002191000 331.6056763200
 
 CoinDCX PPT_BTC 0.0000932700 0.0000927900 83.2979304400
 
 CoinDCX PUNDIX_ETH 0.0017260000 0.0017170000 2769.2560419900
 
 CoinDCX PUNDIX_USDT 4.1760000000 4.1680000000 43722013.4099550024
 
 CoinDCX QKC_BTC 0.0000006000 0.0000005900 86.5416652000
 
 CoinDCX QKC_ETH 0.0000155800 0.0000155100 359.7397759900
 
 CoinDCX QLC_BTC 0.0000017200 0.0000017100 30.7465340500
 
 CoinDCX QLC_ETH 0.0000449400 0.0000445200 144.5167321400
 
 CoinDCX QSP_BTC 0.0000016600 0.0000016500 34.4470833100
 
 CoinDCX QSP_ETH 0.0000430000 0.0000426700 121.3697870200
 
 CoinDCX QTUM_BTC 0.0002463000 0.0002461000 267.1114015400
 
 CoinDCX QTUM_ETH 0.0064080000 0.0064010000 522.3499450600
 
 CoinDCX QTUM_USDT 15.5470000000 15.5360000000 90209026.5926160067
 
 CoinDCX RAMP_BTC 0.0000130500 0.0000130000 41.0064405500
 
 CoinDCX RAMP_USDT 0.8234000000 0.8210000000 13738812.7138790004
 
 CoinDCX RCN_BTC 0.0000023600 0.0000023500 24.1667652500
 
 CoinDCX RDN_BTC 0.0000197200 0.0000197100 17.6091274300
 
 CoinDCX REEF_BTC 0.0000006900 0.0000006800 381.1564516700
 
 CoinDCX REEF_USDT 0.0429920000 0.0429540000 133152733.1917870045
 
 CoinDCX REN_BTC 0.0000162600 0.0000162500 118.0798826100
 
 CoinDCX REN_ETH 0.0004240000 0.0004220000 48.7023446001
 
 CoinDCX REN_USDT 1.0270200000 1.0261700000 30685522.1804669984
 
 CoinDCX REP_BTC 0.0007720000 0.0007700000 76.4967601600
 
 CoinDCX REP_ETH 0.0201700000 0.0200300000 249.1449831800
 
 CoinDCX REP_USDT 48.7800000000 48.6220000000 5589092.3034579996
 
 CoinDCX REQ_BTC 0.0000023500 0.0000023400 20.4880915800
 
 CoinDCX RLC_BTC 0.0000401000 0.0000400500 60.5902489200
 
 CoinDCX RLC_ETH 0.0010430000 0.0010400000 114.4460640400
 
 CoinDCX RLC_USDT 2.5317000000 2.5292000000 6529375.5720699998
 
 CoinDCX RSR_BTC 0.0000013614 0.0000013589 19.5609366064
 
 CoinDCX RSR_USDT 0.0859140000 0.0857960000 6584523.6591415387
 
 CoinDCX RUNE_BNB 0.0282000000 0.0281400000 39822.5956990000
 
 CoinDCX RUNE_BTC 0.0002418900 0.0002414600 1058.9059736300
 
 CoinDCX RUNE_USDT 15.2616000000 15.2427000000 164705380.9918940067
 
 CoinDCX RVN_BNB 0.0004240000 0.0004220000 13323.1766680000
 
 CoinDCX RVN_BTC 0.0000036300 0.0000036200 1312.3560685900
 
 CoinDCX RVN_USDT 0.2293600000 0.2289500000 416402521.4744870067
 
 CoinDCX SAND_BNB 0.0012144000 0.0012106000 1692.8552504000
 
 CoinDCX SAND_BTC 0.0000104100 0.0000104000 53.9789189700
 
 CoinDCX SAND_USDT 0.6573510000 0.6564400000 17248640.8839359991
 
 CoinDCX SCRT_BTC 0.0000660900 0.0000660200 57.4411284600
 
 CoinDCX SCRT_ETH 0.0017280000 0.0017170000 435.9495943200
 
 CoinDCX SC_BNB 0.0000581000 0.0000577000 12539.2816676000
 
 CoinDCX SC_BTC 0.0000005000 0.0000004900 1364.2470925000
 
 CoinDCX SC_ETH 0.0000129400 0.0000128900 7752.2450865900
 
 CoinDCX SC_USDT 0.0313900000 0.0313150000 230666292.8394699991
 
 CoinDCX SKY_BTC 0.0000562500 0.0000558700 75.0257775100
 
 CoinDCX SNGLS_BTC 0.0000006200 0.0000006100 57.8111590200
 
 CoinDCX SNM_BTC 0.0000011400 0.0000011300 70.9285724000
 
 CoinDCX SNT_BTC 0.0000043700 0.0000043600 438.1207336200
 
 CoinDCX SNT_ETH 0.0001139500 0.0001133700 1969.3612977400
 
 CoinDCX SNX_BNB 0.0373000000 0.0371000000 1806.5449020000
 
 CoinDCX SNX_BTC 0.0003194000 0.0003192000 219.1692199300
 
 CoinDCX SNX_ETH 0.0083250000 0.0082910000 67.0802604500
 
 CoinDCX SNX_USDT 20.1630000000 20.1510000000 39581981.9367849976
 
 CoinDCX SOL_BNB 0.0487300000 0.0485300000 5063.6376910000
 
 CoinDCX SOL_BTC 0.0004167800 0.0004163600 374.7841840000
 
 CoinDCX SOL_USDT 26.3234000000 26.2933000000 85661167.3741369992
 
 CoinDCX SPARTA_BNB 0.0026210000 0.0026090000 4594.4998530000
 
 CoinDCX SRM_BNB 0.0131630000 0.0131100000 4434.4863050000
 
 CoinDCX SRM_BTC 0.0001127300 0.0001125400 169.1202643500
 
 CoinDCX SRM_USDT 7.1144000000 7.1069000000 39985911.9000929967
 
 CoinDCX SRN_BTC 0.0000004600 0.0000004600 8.4673937755
 
 CoinDCX STEEM_BTC 0.0000190900 0.0000190600 80.6686312600
 
 CoinDCX STEEM_ETH 0.0004980000 0.0004950000 467.0413521500
 
 CoinDCX STMX_BNB 0.0001209000 0.0001202000 2289.2427298000
 
 CoinDCX STMX_BTC 0.0000010400 0.0000010300 140.9532655100
 
 CoinDCX STMX_ETH 0.0000269000 0.0000268100 846.9437110000
 
 CoinDCX STMX_USDT 0.0652960000 0.0652100000 41427251.8851059973
 
 CoinDCX STORJ_BTC 0.0000368800 0.0000368300 75.7543934500
 
 CoinDCX STORJ_USDT 2.3280000000 2.3262000000 25810494.3612210006
 
 CoinDCX STPT_BTC 0.0000013200 0.0000013100 53.9443917200
 
 CoinDCX STPT_INR 6.6000000000 6.4500000000 820583.2000000000
 
 CoinDCX STPT_USDT 0.0834000000 0.0832000000 6335297.2811059998
 
 CoinDCX STRAX_BTC 0.0000378100 0.0000376300 30.5060502100
 
 CoinDCX STRAX_ETH 0.0009840000 0.0009800000 132.7617680800
 
 CoinDCX STRAX_USDT 2.3850000000 2.3783000000 4429618.8200319996
 
 CoinDCX STX_BNB 0.0046700000 0.0046400000 4627.9901710000
 
 CoinDCX STX_BTC 0.0000399600 0.0000399200 331.9946383000
 
 CoinDCX STX_USDT 2.5225000000 2.5200000000 48112051.6055760011
 
 CoinDCX SUN_BTC 0.0006470000 0.0006450000 65.6583317900
 
 CoinDCX SUN_USDT 40.8130000000 40.7630000000 121912519.8786509931
 
 CoinDCX SUPER_BTC 0.0000416000 0.0000414200 48.7997290800
 
 CoinDCX SUPER_USDT 2.6290000000 2.6240000000 12547799.9726539999
 
 CoinDCX SUSHI_BNB 0.0323000000 0.0321000000 3149.2335460000
 
 CoinDCX SUSHI_BTC 0.0002761000 0.0002759000 593.4510978800
 
 CoinDCX SUSHI_ETH 0.0071880000 0.0071800000 273.3209223976
 
 CoinDCX SUSHI_USDT 17.4250000000 17.4120000000 126898747.8419129997
 
 CoinDCX SWFTC_BTC 0.0000001105 0.0000001093 5.5796530753
 
 CoinDCX SWM_BTC 0.0000061890 0.0000068070 1.5279208480
 
 CoinDCX SXP_BNB 0.0082200000 0.0082000000 14256.4029620000
 
 CoinDCX SXP_BTC 0.0000704300 0.0000704100 965.5672576600
 
 CoinDCX SXP_USDT 4.4470000000 4.4450000000 229787028.0826640129
 
 CoinDCX SYS_BTC 0.0000068000 0.0000067900 24.5377110200
 
 CoinDCX TFUEL_BTC 0.0000055000 0.0000054800 197.9577725000
 
 CoinDCX TFUEL_USDT 0.3468060000 0.3463930000 37353894.6426530033
 
 CoinDCX THETA_BNB 0.0224570000 0.0224010000 6819.4205370000
 
 CoinDCX THETA_BTC 0.0001924600 0.0001923600 665.5572000200
 
 CoinDCX THETA_ETH 0.0050122700 0.0050007200 1216.8200498800
 
 CoinDCX THETA_INR 961.2200000000 953.5100000000 926378.8500000001
 
 CoinDCX THETA_USDT 12.1471900000 12.1451900000 152066524.9469720125
 
 CoinDCX TKO_BTC 0.0000322600 0.0000321300 87.0860190000
 
 CoinDCX TKO_USDT 2.0343000000 2.0303000000 35751602.4829979986
 
 CoinDCX TNB_BTC 0.0000000629 0.0000000620 1.3991361805
 
 CoinDCX TNB_ETH 0.0000016400 0.0000016000 47.8054737400
 
 CoinDCX TNB_USDT 0.0039640000 0.0039290000 1272688.9248272930
 
 CoinDCX TOMO_BTC 0.0000502800 0.0000502200 85.3587648200
 
 CoinDCX TOMO_USDT 3.1733000000 3.1702000000 15282900.3140890002
 
 CoinDCX TRB_BTC 0.0011630000 0.0011610000 53.4270949600
 
 CoinDCX TRB_ETH 0.0301350000 0.0299960000 32.9868968103
 
 CoinDCX TRB_USDT 73.3510000000 73.2620000000 11254835.0084240008
 
 CoinDCX TROY_BNB 0.0000487000 0.0000480000 1868.7920890000
 
 CoinDCX TROY_BTC 0.0000004200 0.0000004100 137.5611638400
 
 CoinDCX TROY_USDT 0.0262258000 0.0261918000 10661912.0620328002
 
 CoinDCX TRX_BNB 0.0002575000 0.0002574000 33282.0558541000
 
 CoinDCX TRX_BTC 0.0000022100 0.0000022000 2518.2628812800
 
 CoinDCX TRX_ETH 0.0000575400 0.0000574500 5634.0154325100
 
 CoinDCX TRX_INR 11.0600000000 10.9200000000 8533127.6799999997
 
 CoinDCX TRX_TUSD 0.1396500000 0.1390700000 1840766.7469410000
 
 CoinDCX TRX_USDC 0.1395600000 0.1392700000 5082764.1538789999
 
 CoinDCX TRX_USDT 0.1394400000 0.1394000000 656524916.5943230391
 
 CoinDCX TRX_XRP 0.0786100000 0.0782700000 2388351.3893740000
 
 CoinDCX TT_BTC 0.0000003747 0.0000003718 8.8760777951
 
 CoinDCX TT_USDT 0.0235320000 0.0235110000 17264589.4053673819
 
 CoinDCX TUSD_USDT 1.0001000000 1.0000000000 30323009.5975800008
 
 CoinDCX TVK_BTC 0.0000096700 0.0000096500 94.7396497500
 
 CoinDCX TWT_BTC 0.0000125000 0.0000124500 39.6691210700
 
 CoinDCX TWT_USDT 0.7880000000 0.7870000000 11690349.2067760006
 
 CoinDCX UFT_ETH 0.0009720000 0.0009680000 152.0670440100
 
 CoinDCX UFT_USDT 2.4200000000 2.1000000000 1151.1500000000
 
 CoinDCX UMA_BTC 0.0004190000 0.0004170000 38.5353501400
 
 CoinDCX UMA_USDT 26.3840000000 26.3830000000 7584479.2731200000
 
 CoinDCX UNFI_BNB 0.0642800000 0.0639300000 3647.1095940000
 
 CoinDCX UNFI_BTC 0.0005509800 0.0005498600 180.7383515700
 
 CoinDCX UNFI_USDT 34.7819000000 34.6678000000 61375676.9998330027
 
 CoinDCX UNI_BNB 0.0668900000 0.0667000000 5488.4896960000
 
 CoinDCX UNI_BTC 0.0005735700 0.0005730700 584.2601025300
 
 CoinDCX UNI_INR 2873.6200000000 2834.9000000000 331164.3944000000
 
 CoinDCX UNI_USDT 36.2028000000 36.1832000000 159387112.5243889987
 
 CoinDCX USDC_INR 79.1900000000 78.6800000000 1798516.5704999999
 
 CoinDCX USDC_USDT 1.0001000000 1.0000000000 210823426.0541189909
 
 CoinDCX USDT_DAI 0.9997000000 0.9996000000 30037611.1218079999
 
 CoinDCX USDT_INR 79.1000000000 78.7900000000 406947829.3499996066
 
 CoinDCX UTK_BTC 0.0000092400 0.0000092100 82.5920119200
 
 CoinDCX UTK_USDT 0.5830000000 0.5823000000 14312153.0084489994
 
 CoinDCX VET_BNB 0.0003290000 0.0003280000 65906.0447997000
 
 CoinDCX VET_BTC 0.0000028200 0.0000028100 2640.9279811000
 
 CoinDCX VET_ETH 0.0000732600 0.0000731900 15353.8477804500
 
 CoinDCX VET_USDT 0.1777990000 0.1777160000 768695072.7333270311
 
 CoinDCX VIA_BTC 0.0000242100 0.0000240900 29.5812287600
 
 CoinDCX VIBE_BTC 0.0000004995 0.0000004754 0.1452697599
 
 CoinDCX VIB_BTC 0.0000021900 0.0000021800 28.0389125600
 
 CoinDCX WABI_BNB 0.0011430000 0.0011370000 2812.3372680000
 
 CoinDCX WABI_BTC 0.0000097700 0.0000097600 73.9527760300
 
 CoinDCX WAN_BNB 0.0041300000 0.0041200000 1716.7025460000
 
 CoinDCX WAN_BTC 0.0000353500 0.0000352900 55.7706279200
 
 CoinDCX WAN_ETH 0.0009210000 0.0009180000 243.3166587800
 
 CoinDCX WAN_USDT 2.2325000000 2.2287000000 10205911.8487139996
 
 CoinDCX WAVES_BNB 0.0279800000 0.0277200000 935.4738390000
 
 CoinDCX WAVES_BTC 0.0002385000 0.0002379000 100.9446100000
 
 CoinDCX WAVES_ETH 0.0062080000 0.0061770000 126.0681960500
 
 CoinDCX WAVES_USDT 15.0526000000 15.0420000000 21145083.8997040018
 
 CoinDCX WBTC_BTC 1.0003700000 1.0000000000 692.0656563300
 
 CoinDCX WBTC_ETH 26.0506000000 26.0025000000 1619.0387206100
 
 CoinDCX WIKI_BTC 0.0000339400 0.0000337600 0.0000000000
 
 CoinDCX WING_BNB 0.1072000000 0.1067000000 643.6338740000
 
 CoinDCX WING_BTC 0.0009200000 0.0009180000 35.6484289200
 
 CoinDCX WING_USDT 57.9640000000 57.8250000000 7260194.0478929998
 
 CoinDCX WIN_BNB 0.0000026800 0.0000026700 25055.0454132300
 
 CoinDCX WIN_TRX 0.0104300000 0.0104000000 24540157.3488529995
 
 CoinDCX WIN_USDC 0.0014541000 0.0014436000 821795.6588470000
 
 CoinDCX WIN_USDT 0.0014523000 0.0014500200 338782536.0705740452
 
 CoinDCX WNXM_BNB 0.1200000000 0.1180000000 420.2349300000
 
 CoinDCX WNXM_BTC 0.0010220000 0.0010200000 18.7709992300
 
 CoinDCX WNXM_ETH 0.0266600000 0.0264250000 46.4386078881
 
 CoinDCX WNXM_USDT 64.5030000000 64.4690000000 3035918.2417000001
 
 CoinDCX WPR_BTC 0.0000008800 0.0000008700 21.1113385900
 
 CoinDCX WRX_BNB 0.0078480000 0.0078130000 24345.5788890000
 
 CoinDCX WRX_BTC 0.0000672200 0.0000669800 1005.3969815800
 
 CoinDCX WRX_USDT 4.2418000000 4.2332300000 279562098.4718999863
 
 CoinDCX WTC_BNB 0.0036600000 0.0036200000 364.3294110000
 
 CoinDCX WTC_BTC 0.0000313000 0.0000311000 56.7704063200
 
 CoinDCX WTC_USDT 1.9707000000 1.9683000000 6637629.2441199999
 
 CoinDCX XEM_BTC 0.0000067500 0.0000067400 353.3208456200
 
 CoinDCX XEM_ETH 0.0001758100 0.0001750300 806.8010389000
 
 CoinDCX XEM_USDT 0.4259000000 0.4258000000 77935248.3032380044
 
 CoinDCX XLM_BNB 0.0011550000 0.0011520000 12087.1689740000
 
 CoinDCX XLM_BTC 0.0000099100 0.0000099000 1105.2495916000
 
 CoinDCX XLM_ETH 0.0002578900 0.0002575400 3586.5531592000
 
 CoinDCX XLM_INR 49.7900000000 49.0100000000 2485414.9600000000
 
 CoinDCX XLM_USDT 0.6253400000 0.6251200000 382634450.7078700066
 
 CoinDCX XMR_BNB 0.5950000000 0.5940000000 1934.9230100000
 
 CoinDCX XMR_BTC 0.0051020000 0.0051000000 395.5723796400
 
 CoinDCX XMR_ETH 0.1329100000 0.1324500000 643.5829333200
 
 CoinDCX XMR_USDT 322.0300000000 321.8800000000 40243253.2189574987
 
 CoinDCX XRP_BNB 0.0032900000 0.0032800000 174530.0732300000
 
 CoinDCX XRP_BTC 0.0000281900 0.0000281700 15855.1069489100
 
 CoinDCX XRP_ETH 0.0007339100 0.0007326800 25735.4765151600
 
 CoinDCX XRP_INR 141.9800000000 139.7100000000 30194736.0000000000
 
 CoinDCX XRP_TUSD 1.7809700000 1.7763700000 6929150.8003340000
 
 CoinDCX XRP_USDC 1.7806600000 1.7781000000 30285155.9529870003
 
 CoinDCX XRP_USDT 1.7792300000 1.7792200000 3784516015.8583807945
 
 CoinDCX XTZ_BNB 0.0120000000 0.0119800000 2064.1925940000
 
 CoinDCX XTZ_BTC 0.0001030000 0.0001028000 419.1012128100
 
 CoinDCX XTZ_USDT 6.4984000000 6.4924000000 72214387.4886350036
 
 CoinDCX XVG_BTC 0.0000007800 0.0000007700 838.6824690000
 
 CoinDCX XVG_ETH 0.0000203100 0.0000202300 4030.9460405600
 
 CoinDCX XVS_BNB 0.1374000000 0.1368000000 7016.9107600000
 
 CoinDCX XVS_BTC 0.0011761000 0.0011738000 141.2737307900
 
 CoinDCX XVS_USDT 74.2950000000 74.1360000000 41821263.8567930013
 
 CoinDCX YFII_BNB 5.4800000000 5.4500000000 191.6904850000
 
 CoinDCX YFII_BTC 0.0469500000 0.0468600000 42.1568041400
 
 CoinDCX YFII_ETH 1.2312940000 1.2173140000 22.0110854180
 
 CoinDCX YFII_USDT 2963.9200000000 2961.2000000000 15875388.5189835299
 
 CoinDCX YFI_BNB 91.5000000000 91.2800000000 1151.8545150000
 
 CoinDCX YFI_BTC 0.7842600000 0.7831000000 398.5657114900
 
 CoinDCX YFI_ETH 20.4333000000 20.3820000000 171.5861476385
 
 CoinDCX YFI_INR 3932320.0000000000 3879413.0000000000 104520.0000000000
 
 CoinDCX YFI_USDT 49502.0900000000 49488.1600000000 63688371.5029262677
 
 CoinDCX YOYO_BTC 0.0000007400 0.0000007300 20.4615743300
 
 CoinDCX ZEC_BNB 0.4440000000 0.4420000000 1727.0552960000
 
 CoinDCX ZEC_BTC 0.0038010000 0.0037980000 488.6795018800
 
 CoinDCX ZEC_ETH 0.0989500000 0.0988700000 835.2531108200
 
 CoinDCX ZEC_USDC 240.3600000000 239.1500000000 434964.8987618000
 
 CoinDCX ZEC_USDT 239.9200000000 239.8700000000 108598615.4923232049
 
 CoinDCX ZEN_BNB 0.1588000000 0.1578000000 975.6093020000
 
 CoinDCX ZEN_BTC 0.0013597000 0.0013576000 61.7704943500
 
 CoinDCX ZEN_ETH 0.0354400000 0.0352500000 142.2754113900
 
 CoinDCX ZEN_USDT 85.8350000000 85.7370000000 17890043.3786580004
 
 CoinDCX ZIL_BNB 0.0003704000 0.0003693000 2850.3921435000
 
 CoinDCX ZIL_BTC 0.0000031800 0.0000031700 216.1338555800
 
 CoinDCX ZIL_ETH 0.0000826300 0.0000823700 604.1978190700
 
 CoinDCX ZIL_USDT 0.2004400000 0.2003300000 44842654.6752239987
 
 CoinDCX ZRX_BTC 0.0000335800 0.0000335400 148.0326554300
 
 CoinDCX ZRX_ETH 0.0008735400 0.0008730100 784.0895533000
 
 CoinDCX ZRX_USDT 2.1192000000 2.1181000000 33529341.0502099991
 


TOP ⟰