Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 1.59000000 1.58000000 0.01000000 |
0.62893082 %
29607.37683800
 
 AAVE_USD 151.53000000 150.83000000 0.70000000 |
0.46195473 %
21.36162200
 
 AAVE_USDT 152.33000000 150.62000000 1.71000000 |
1.12256286 %
15.77185600
 
 ADA_USD 1.03477300 1.03456500 0.00020800 |
0.02010103 %
1409153.87357000
 
 ADA_USDT 1.03619500 1.03280600 0.00338900 |
0.32706199 %
35662.54242700
 
 AKRO_USD 0.01296000 0.01190000 0.00106000 |
8.17901235 %
79247.69835100
 
 AKRO_USDT 0.01300000 0.01151000 0.00149000 |
11.46153846 %
1076.00000000
 
 ANT_USD 5.66000000 4.99700000 0.66300000 |
11.71378092 %
442.18983200
 
 ATOM_USD 35.43180000 35.42510000 0.00670000 |
0.01890957 %
21308.41293700
 
 ATOM_USDT 35.66400000 35.23600000 0.42800000 |
1.20008973 %
63.24066300
 
 AWG_USD 59.68000000 56.89000000 2.79000000 |
4.67493298 %
9.27234600
 
 AWS_USD 0.77080000 0.68000000 0.09080000 |
11.77996886 %
30.00000000
 
 BAL_USD 12.15000000 11.89000000 0.26000000 |
2.13991770 %
103.89831200
 
 BAND_USD 3.52500000 3.47500000 0.05000000 |
1.41843972 %
197.21072500
 
 BAND_USDT 3.52100000 3.46900000 0.05200000 |
1.47685317 %
818.46819500
 
 BAT_USD 0.78981000 0.78562000 0.00419000 |
0.53050734 %
54523.96471000
 
 BAT_USDT 0.84410000 0.73220000 0.11190000 |
13.25672314 %
3385.16694800
 
 BCH_BTC 0.00788800 0.00784500 0.00004300 |
0.54513185 %
10.92093743
 
 BCH_USD 290.47000000 289.60000000 0.87000000 |
0.29951458 %
100.20642411
 
 BCH_USDT 291.56000000 287.55000000 4.01000000 |
1.37536013 %
9.59957833
 
 BEL_USD 0.85600000 0.84500000 0.01100000 |
1.28504673 %
391.38267200
 
 BNB_USD 385.87200000 384.37800000 1.49400000 |
0.38717502 %
98.64700200
 
 BNT_USD 2.34900000 2.31700000 0.03200000 |
1.36228182 %
726.93772100
 
 BNT_USDT 2.50900000 2.31100000 0.19800000 |
7.89159028 %
21.40000000
 
 BTC_USD 36905.60000000 36898.10000000 7.50000000 |
0.02032212 %
83.21935798
 
 BTC_USDT 36921.40000000 36846.10000000 75.30000000 |
0.20394676 %
5.65437416
 
 BTT_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
1143188.52082800
 
 BTT_USD 0.00213550 0.00213410 0.00000140 |
0.06555842 %
5162338.91982600
 
 BUSD_USD 0.99910000 0.99880000 0.00030000 |
0.03002702 %
13448.75703600
 
 BUSD_USDT 0.99860000 0.99830000 0.00030000 |
0.03004206 %
4433.97095000
 
 CAKE_USD 8.05000000 7.03000000 1.02000000 |
12.67080745 %
181.05360600
 
 COMP_USD 126.98000000 125.45000000 1.53000000 |
1.20491416 %
19.45535200
 
 COMP_USDT 126.91000000 125.17000000 1.74000000 |
1.37105035 %
1.54164400
 
 COTI_USD 0.25800000 0.25610000 0.00190000 |
0.73643411 %
15935.21486900
 
 CREAM_USD 44.51000000 38.14000000 6.37000000 |
14.31139070 %
28.00406500
 
 CREAM_USDT 57.99000000 35.72000000 22.27000000 |
38.40317296 %
61.67156800
 
 CRV_USD 3.01560000 3.00140000 0.01420000 |
0.47088473 %
10224.94123000
 
 CRV_USDT 3.03230000 2.98280000 0.04950000 |
1.63242423 %
195.64017100
 
 CVC_USD 0.21290000 0.21280000 0.00010000 |
0.04697041 %
269668.34745800
 
 DAI_USD 0.99680000 0.99650000 0.00030000 |
0.03009631 %
16000.81592800
 
 DAI_USDT 0.99690000 0.99660000 0.00030000 |
0.03009329 %
3886.18461500
 
 DASH_BTC 0.00243500 0.00240300 0.00003200 |
1.31416838 %
0.76526815
 
 DASH_USD 89.18200000 88.69500000 0.48700000 |
0.54607432 %
379.09137968
 
 DASH_USDT 89.58000000 88.61000000 0.97000000 |
1.08283099 %
70.74968783
 
 DNT_USD 0.10070000 0.09320000 0.00750000 |
7.44786495 %
1899.92618700
 
 DOGE_USD 0.14271000 0.14203000 0.00068000 |
0.47649079 %
346842.15712200
 
 DOT_USD 18.30000000 18.23200000 0.06800000 |
0.37158470 %
9209.79755600
 
 DOT_USDT 18.39500000 18.13100000 0.26400000 |
1.43517260 %
543.53093800
 
 EDGT_USD 1.00000000 0.98560000 0.01440000 |
1.44000000 %
42082.96114330
 
 EDGT_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
40019.89208080
 
 ETH_BTC 0.06654400 0.06635900 0.00018500 |
0.27801154 %
62.13692000
 
 ETH_USD 2452.85000000 2451.76000000 1.09000000 |
0.04443810 %
3965.01320000
 
 ETH_USDT 2453.60000000 2447.29000000 6.31000000 |
0.25717313 %
61.99934100
 
 FUN_USD 0.01049000 0.00994000 0.00055000 |
5.24308866 %
86774.40266900
 
 GAS_USD 4.03430000 3.93530000 0.09900000 |
2.45395732 %
63.25733313
 
 GAS_USDT 4.03210000 3.92960000 0.10250000 |
2.54209965 %
4.07988307
 
 GLM_USD 0.31280000 0.30340000 0.00940000 |
3.00511509 %
112.35070300
 
 GLM_USDT 0.35730000 0.30380000 0.05350000 |
14.97341170 %
35.00000000
 
 GRT_USD 0.42830000 0.41020000 0.01810000 |
4.22600981 %
400.00000000
 
 GUSD_USD 0.99550000 0.99520000 0.00030000 |
0.03013561 %
4164.13000000
 
 GUSD_USDT 0.99490000 0.99460000 0.00030000 |
0.03015378 %
4221.20000000
 
 GZIL_USD 34.43000000 32.16000000 2.27000000 |
6.59308742 %
201.49945400
 
 GZIL_USDT 35.32000000 29.08000000 6.24000000 |
17.66704417 %
4.80915700
 
 HAPI_USD 26.25000000 26.12000000 0.13000000 |
0.49523810 %
59.75428200
 
 HOT_USD 0.00430800 0.00428500 0.00002300 |
0.53389044 %
570407.21625300
 
 HOT_USDT 0.00434600 0.00425300 0.00009300 |
2.13989876 %
137737.39572100
 
 ICP_USD 19.94060000 19.84620000 0.09440000 |
0.47340602 %
729.89122600
 
 INJ_USD 4.42000000 4.34000000 0.08000000 |
1.80995475 %
170.21817200
 
 JASMY_USD 0.04985000 0.04943000 0.00042000 |
0.84252758 %
505595.36926800
 
 KAVA_USD 3.16360000 3.16300000 0.00060000 |
0.01896574 %
47365.71109300
 
 KAVA_USDT 3.17700000 3.13200000 0.04500000 |
1.41643059 %
754.13545100
 
 KNC_USD 1.66040000 1.66000000 0.00040000 |
0.02409058 %
42675.78534600
 
 KNC_USDT 1.67800000 1.64400000 0.03400000 |
2.02622169 %
1313.09115100
 
 KP3R_USD 1186.99000000 1141.64000000 45.35000000 |
3.82058821 %
1.70689300
 
 KSM_USD 174.81080000 171.97690000 2.83390000 |
1.62112410 %
5.06782600
 
 KSM_USDT 173.74000000 171.83000000 1.91000000 |
1.09934385 %
0.13510000
 
 LAMB_USD 0.00452500 0.00450100 0.00002400 |
0.53038674 %
332829.42618700
 
 LAMB_USDT 0.00471600 0.00402800 0.00068800 |
14.58863444 %
29328.18930400
 
 LINK_USD 15.43300000 15.41700000 0.01600000 |
0.10367395 %
5317.57401400
 
 LINK_USDT 15.40800000 15.35200000 0.05600000 |
0.36344756 %
133.54551900
 
 LRC_USD 1.02300000 1.01900000 0.00400000 |
0.39100684 %
97987.23271400
 
 LTC_BTC 0.00292036 0.00291980 0.00000056 |
0.01917572 %
5378.94622572
 
 LTC_USD 107.65100000 107.34400000 0.30700000 |
0.28518082 %
1210.82500923
 
 LTC_USDT 107.51600000 107.20600000 0.31000000 |
0.28832918 %
114.90980474
 
 MANA_USD 2.09870000 2.08850000 0.01020000 |
0.48601515 %
22126.77396800
 
 MATIC_USD 1.54638000 1.54611000 0.00027000 |
0.01746013 %
1159885.67726000
 
 MATIC_USDT 1.54581000 1.54553000 0.00028000 |
0.01811348 %
545000.67569800
 
 MHC_BTC 0.00000016 0.00000014 0.00000002 |
12.50000000 %
1110014.98850200
 
 MHC_ETH 0.00000231 0.00000222 0.00000009 |
3.89610390 %
274936.57393500
 
 MHC_USD 0.00570000 0.00550000 0.00020000 |
3.50877193 %
2290056.97284100
 
 MKR_USD 1811.30000000 1810.90000000 0.40000000 |
0.02208359 %
20.66416900
 
 MTA_USD 0.75230000 0.60010000 0.15220000 |
20.23129071 %
2346.54705200
 
 MTA_USDT 0.86310000 0.56550000 0.29760000 |
34.48036149 %
11.16647600
 
 MUSD_USDT 1.00070000 1.00040000 0.00030000 |
0.02997901 %
10.54164400
 
 NEO_USD 18.22610000 18.14800000 0.07810000 |
0.42850637 %
241.78365400
 
 NEO_USDT 19.20300000 17.41600000 1.78700000 |
9.30583763 %
33.93315600
 
 OCEAN_USD 0.59680000 0.59050000 0.00630000 |
1.05563003 %
1200.30609900
 
 OCEAN_USDT 0.59670000 0.58910000 0.00760000 |
1.27367186 %
1021.00000000
 
 OMG_BTC 0.00011375 0.00011271 0.00000104 |
0.91428571 %
131.73491500
 
 OMG_USD 4.18861000 4.17285000 0.01576000 |
0.37625847 %
2769.06343400
 
 OMG_USDT 4.18980000 4.15030000 0.03950000 |
0.94276576 %
31.72318600
 
 ONG_BTC 0.00001634 0.00001610 0.00000024 |
1.46878825 %
958.16560900
 
 ONG_USD 0.60362000 0.59437000 0.00925000 |
1.53242106 %
5655.09677400
 
 ONG_USDT 0.60090000 0.59250000 0.00840000 |
1.39790315 %
1084.16801300
 
 ONT_BTC 0.00001229 0.00001217 0.00000012 |
0.97640358 %
258.26624400
 
 ONT_USD 0.45540000 0.44970000 0.00570000 |
1.25164690 %
4587.22075600
 
 ONT_USDT 0.45470000 0.44870000 0.00600000 |
1.31955135 %
2936.36478900
 
 PAXG_USDT 1990.60000000 1840.10000000 150.50000000 |
7.56053451 %
0.10000000
 
 RARI_USD 9.10000000 8.30000000 0.80000000 |
8.79120879 %
11.09515100
 
 RENBTC_BTC 0.99730000 0.99700000 0.00030000 |
0.03008122 %
0.00052000
 
 RENBTC_USD 39309.10000000 34059.70000000 5249.40000000 |
13.35415972 %
0.00047800
 
 REN_USD 0.31458000 0.31383000 0.00075000 |
0.23841312 %
6750.78841900
 
 REN_USDT 0.31812000 0.31191000 0.00621000 |
1.95209355 %
221.00000000
 
 REPV2_USDT 16.09000000 11.01000000 5.08000000 |
31.57240522 %
2.60000000
 
 RSR_USD 0.02055000 0.01802000 0.00253000 |
12.31143552 %
159537.94550700
 
 SHIB_USD 0.00002111 0.00002104 0.00000007 |
0.33159640 %
5147003873.00000000
 
 SNX_USD 4.26900000 4.25000000 0.01900000 |
0.44506910 %
1533.29546900
 
 SNX_USDT 4.30100000 4.21400000 0.08700000 |
2.02278540 %
151.75166300
 
 SOL_USD 94.21380000 93.98670000 0.22710000 |
0.24104749 %
1450.84571400
 
 SRM_USD 2.10450000 2.09560000 0.00890000 |
0.42290330 %
324.12501300
 
 SRM_USDT 2.27200000 2.07700000 0.19500000 |
8.58274648 %
68.80000000
 
 STORJ_USD 1.01310000 1.00010000 0.01300000 |
1.28319021 %
99.77256000
 
 STORJ_USDT 1.01460000 0.99660000 0.01800000 |
1.77409817 %
667.87931200
 
 SUSHI_USD 4.44900000 4.42490000 0.02410000 |
0.54169476 %
1438.09871100
 
 SUSHI_USDT 4.46070000 4.39750000 0.06320000 |
1.41681799 %
97.29073700
 
 TRB_USD 20.77000000 18.81000000 1.96000000 |
9.43668753 %
21.32125300
 
 TRX_BTC 0.00000152 0.00000151 0.00000001 |
0.65789474 %
20603.22647300
 
 TRX_USD 0.05590300 0.05567600 0.00022700 |
0.40606050 %
370634.08191300
 
 TRX_USDT 0.05605000 0.05541000 0.00064000 |
1.14183764 %
49250.20684600
 
 TUSD_USD 1.00180000 1.00150000 0.00030000 |
0.02994610 %
2867.88149500
 
 TUSD_USDT 1.00120000 1.00090000 0.00030000 |
0.02996404 %
38.29583000
 
 UMA_USD 5.91000000 5.87000000 0.04000000 |
0.67681895 %
174.25654200
 
 UMA_USDT 6.40000000 5.83000000 0.57000000 |
8.90625000 %
104.70000000
 
 UNI_USD 10.54200000 10.53990000 0.00210000 |
0.01992032 %
31882.87965100
 
 UNI_USDT 10.51590000 10.51370000 0.00220000 |
0.02092070 %
26103.24476600
 
 USDC_USD 0.99970000 0.99950000 0.00020000 |
0.02000600 %
17577.97291500
 
 USDC_USDT 0.99920000 0.99890000 0.00030000 |
0.03002402 %
5091.73953900
 
 USDT_USD 1.00130000 1.00100000 0.00030000 |
0.02996105 %
404141.83460200
 
 UTK_USD 0.22750000 0.22490000 0.00260000 |
1.14285714 %
6664.02852800
 
 UTK_USDT 0.23190000 0.22490000 0.00700000 |
3.01854248 %
93.95000000
 
 WABI_USD 0.11753000 0.11546000 0.00207000 |
1.76125245 %
6317.32141700
 
 WABI_USDT 0.12230000 0.11040000 0.01190000 |
9.73017171 %
16.03802800
 
 WBTC_BTC 1.00190000 1.00160000 0.00030000 |
0.02994311 %
0.00040000
 
 WBTC_USD 37491.70000000 36676.90000000 814.80000000 |
2.17328102 %
0.00126000
 
 WBTC_USDT 45181.20000000 36397.20000000 8784.00000000 |
19.44171470 %
0.00100000
 
 XLM_BTC 0.00000532 0.00000529 0.00000003 |
0.56390977 %
47406.97364860
 
 XLM_USD 0.19548000 0.19547000 0.00001000 |
0.00511561 %
2496362.51241120
 
 XLM_USDT 0.19570000 0.19560000 0.00010000 |
0.05109862 %
869564.20454770
 
 XRP_BTC 0.00001674 0.00001670 0.00000004 |
0.23894863 %
26616.21245000
 
 XRP_USD 0.61593000 0.61584000 0.00009000 |
0.01461205 %
2604519.64615100
 
 XRP_USDT 0.61511000 0.61500000 0.00011000 |
0.01788298 %
480947.58305600
 
 XSGD_USD 0.73850000 0.73820000 0.00030000 |
0.04062288 %
1375.16707900
 
 XTZ_USD 2.92160000 2.90590000 0.01570000 |
0.53737678 %
17038.48861600
 
 XTZ_USDT 3.05000000 2.88350000 0.16650000 |
5.45901639 %
412.97369600
 
 XVS_USD 8.75000000 7.69000000 1.06000000 |
12.11428571 %
94.33494300
 
 YFII_USD 2089.20000000 2088.80000000 0.40000000 |
0.01914608 %
15.90121300
 
 YFII_USDT 2082.80000000 2082.30000000 0.50000000 |
0.02400615 %
42.81341200
 
 YFI_USD 24315.30000000 24310.40000000 4.90000000 |
0.02015192 %
1.99470900
 
 YFI_USDT 24244.20000000 24239.20000000 5.00000000 |
0.02062349 %
2.82324300
 
 ZAP_USD 0.01649000 0.01299000 0.00350000 |
21.22498484 %
127318.00977600
 
 ZAP_USDT 0.01570000 0.01300000 0.00270000 |
17.19745223 %
43639.59137900
 
 ZIL_USD 0.04451100 0.04430600 0.00020500 |
0.46056031 %
685691.19635741
 
 ZIL_USDT 0.04471700 0.04415600 0.00056100 |
1.25455643 %
5922.01692509
 
 ZRX_USD 0.51850000 0.51637000 0.00213000 |
0.41080039 %
28495.75520600
 
 ZRX_USDT 0.51807000 0.51796000 0.00011000 |
0.02123265 %
384598.20725900
 
 ZWAP_USD 0.00000000 0.00000000 na |
na %
37.35677800
 


TOP ⟰




Advertisement