Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.50000000 0.12000000 |
19.35483871 %
700.00000000
 
 AAVE_USD 135.55000000 106.00000000 29.55000000 |
21.80007377 %
4.00000000
 
 AAVE_USDT 153.01000000 35.11000000 117.90000000 |
77.05378733 %
0.57100000
 
 ADA_USD 0.65089900 0.63950100 0.01139800 |
1.75111653 %
1085.09065300
 
 ADA_USDT 0.64449900 0.63100200 0.01349700 |
2.09418479 %
49.63000000
 
 AKRO_USD 0.00914000 0.00474000 0.00440000 |
48.14004376 %
15214.77470900
 
 AKRO_USDT 0.00750000 0.00051000 0.00699000 |
93.20000000 %
124777.18360000
 
 ALGO_USD 0.28890000 0.15000000 0.13890000 |
48.07892004 %
15600.00000000
 
 ANT_USD 10.68000000 5.00000000 5.68000000 |
53.18352060 %
4.80000000
 
 APE_USD 2.33000000 1.68100000 0.64900000 |
27.85407725 %
355.01668700
 
 API3_USD 4.22000000 0.80000000 3.42000000 |
81.04265403 %
15.64227200
 
 APT_USD 17.29000000 14.60000000 2.69000000 |
15.55812608 %
7.65000000
 
 APT_USDT 48.93000000 13.00000000 35.93000000 |
73.43143266 %
4.36000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 2.00000000 1.30000000 0.70000000 |
35.00000000 %
15.00000000
 
 ARB_USDT 2.02000000 1.18060000 0.83940000 |
41.55445545 %
26.50000000
 
 ARPA_USD 0.12000000 0.00710000 0.11290000 |
94.08333333 %
1048.80320000
 
 ARV_USD 0.00004886 0.00004219 0.00000667 |
13.65124847 %
3375040.00000000
 
 ATOM_USD 12.21890000 12.00010000 0.21880000 |
1.79066855 %
25.00000000
 
 ATOM_USDT 12.37900000 10.01300000 2.36600000 |
19.11301398 %
1.80000000
 
 AUDIO_USD 0.35000000 0.14010000 0.20990000 |
59.97142857 %
391.80000000
 
 AVAX_USD 55.99990000 50.00000000 5.99990000 |
10.71412628 %
38.37976800
 
 AXS_USD 25.00000000 10.00000000 15.00000000 |
60.00000000 %
406.13600000
 
 AX_USD 1.09900000 0.84100000 0.25800000 |
23.47588717 %
24782.03451100
 
 BAL_USD 6.24000000 4.31000000 1.93000000 |
30.92948718 %
4.73966600
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
21.38000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.33196000 0.32714000 0.00482000 |
1.45198217 %
200.00000000
 
 BAT_USDT 0.33550000 0.32370000 0.01180000 |
3.51713860 %
300.00000000
 
 BCH_BTC 0.00831900 0.00093100 0.00738800 |
88.80875105 %
1.31163200
 
 BCH_USD 593.00000000 574.20000000 18.80000000 |
3.17032040 %
36.03562090
 
 BCH_USDT 578.19000000 572.91000000 5.28000000 |
0.91319462 %
1.00714800
 
 BEL_USD 1.49900000 0.30100000 1.19800000 |
79.91994663 %
30.00000000
 
 BNB_USD 619.19990000 449.55040000 169.64950000 |
27.39817949 %
1.00000000
 
 BNT_USD 1.28400000 0.82000000 0.46400000 |
36.13707165 %
126.55788400
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 6.50000000 3.55100000 2.94900000 |
45.36923077 %
12.20972100
 
 BTC_USD 70040.90000000 69912.30000000 128.60000000 |
0.18360701 %
0.62027536
 
 BTC_USDT 71812.00000000 68091.80000000 3720.20000000 |
5.18047123 %
0.05626721
 
 BTTC_USD 0.00000170 0.00000155 0.00000015 |
8.82352941 %
39837052.00000000
 
 BTTC_USDT 0.00000219 0.00000101 0.00000118 |
53.88127854 %
150000000.00000000
 
 CAKE_USD 5.06000000 3.97000000 1.09000000 |
21.54150198 %
70.70276900
 
 CELO_USD 1.69900000 1.00000000 0.69900000 |
41.14184815 %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.00000000 0.00000000 na |
na %
67.05753200
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
8447.53640900
 
 COMP_USD 98.12000000 80.21000000 17.91000000 |
18.25315940 %
5.00000000
 
 COMP_USDT 0.00000000 0.00000000 na |
na %
13.20399900
 
 COTI_USD 0.19250000 0.15000000 0.04250000 |
22.07792208 %
290.00000000
 
 CRO_USD 0.16000000 0.08000000 0.08000000 |
50.00000000 %
800.00000000
 
 CRV_USD 0.71900000 0.33300000 0.38600000 |
53.68567455 %
35.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.31500000 0.17350000 0.14150000 |
44.92063492 %
200.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00055400 0.00054400 0.00001000 |
1.80505415 %
10.00000000
 
 DASH_USD 39.49500000 38.29100000 1.20400000 |
3.04848715 %
9.88710961
 
 DASH_USDT 44.43000000 38.22000000 6.21000000 |
13.97704254 %
0.62994000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.09660000 0.08500000 0.01160000 |
12.00828157 %
849.72508500
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.21700000 0.21010000 0.00690000 |
3.17972350 %
103354.80038300
 
 DOT_USD 9.52200000 9.32100000 0.20100000 |
2.11090107 %
58.00000000
 
 DOT_USDT 9.59800000 9.31200000 0.28600000 |
2.97978746 %
161.00000000
 
 DYDX_USD 4.35000000 2.30000000 2.05000000 |
47.12643678 %
101.72880300
 
 EDGT_USD 1.00010000 0.55050000 0.44960000 |
44.95550445 %
28.71721060
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 78.99000000 50.21000000 28.78000000 |
36.43499177 %
6.27018200
 
 ENJ_USD 0.69900000 0.40000000 0.29900000 |
42.77539342 %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.71800000 0.54200000 |
43.01587302 %
700.00000000
 
 EOS_USDT 0.00000000 0.00000000 na |
na %
500.00000000
 
 ETHW_USD 4.80000000 4.25000000 0.55000000 |
11.45833333 %
49.30862700
 
 ETH_BTC 0.05253100 0.04813800 0.00439300 |
8.36268108 %
1.00000000
 
 ETH_USD 3542.78000000 3536.30000000 6.48000000 |
0.18290721 %
0.11872700
 
 ETH_USDT 3639.16000000 3207.33000000 431.83000000 |
11.86619989 %
0.30000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 480.58000000 5.00000000 475.58000000 |
98.95959049 %
2.48000000
 
 FET_USD 4.00000000 3.09500000 0.90500000 |
22.62500000 %
120.30039800
 
 FET_USDT 0.00000000 0.00000000 na |
na %
68.62701600
 
 FIL_USD 12.25000000 7.40000000 4.85000000 |
39.59183673 %
89.50371978
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.99000000 1.00000000 1.99000000 |
66.55518395 %
50.00000000
 
 FLOW_USDT 4.20000000 0.70000000 3.50000000 |
83.33333333 %
0.00000000
 
 FLR_USD 0.04000000 0.01844000 0.02156000 |
53.90000000 %
1010.00000000
 
 FTM_USD 1.14500000 0.79000000 0.35500000 |
31.00436681 %
206.10642500
 
 FUN_USD 0.00747000 0.00540000 0.00207000 |
27.71084337 %
4000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 7.50000000 5.93000000 1.57000000 |
20.93333333 %
17.46945954
 
 GAS_USDT 18.77700000 5.85000000 12.92700000 |
68.84486340 %
20.00000000
 
 GBPT_USD 1.39800000 1.23190000 0.16610000 |
11.88125894 %
26.15754900
 
 GLM_USD 1.00000000 0.64400000 0.35600000 |
35.60000000 %
765.00971300
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
0.26830000
 
 GRT_USD 0.46000000 0.15550000 0.30450000 |
66.19565217 %
127.00000000
 
 HBAR_USD 0.16000000 0.08654000 0.07346000 |
45.91250000 %
1152.00000000
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
1696.90910500
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00399900 0.00320000 0.00079900 |
19.97999500 %
252176.31731300
 
 HOT_USDT 0.00497700 0.00293700 0.00204000 |
40.98854732 %
575146.30687000
 
 ICP_USD 18.50000000 15.50000000 3.00000000 |
16.21621622 %
1107.67850800
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 40.00000000 18.50000000 21.50000000 |
53.75000000 %
4.75490300
 
 IOTA_USD 0.37000000 0.24000000 0.13000000 |
35.13513514 %
250.00000000
 
 JASMY_USD 0.02160000 0.02080000 0.00080000 |
3.70370370 %
1069514.01626200
 
 KAVA_USD 1.10090000 0.91000000 0.19090000 |
17.34035789 %
435.80683300
 
 KAVA_USDT 1.10100000 0.77700000 0.32400000 |
29.42779292 %
1930.00000000
 
 KEEP_USD 0.61110000 0.11130000 0.49980000 |
81.78694158 %
604.64551600
 
 KNC_USD 0.90940000 0.87890000 0.03050000 |
3.35385969 %
22.00000000
 
 KNC_USDT 0.90900000 0.05500000 0.85400000 |
93.94939494 %
520.08312400
 
 KP3R_USD 118.50000000 5.80000000 112.70000000 |
95.10548523 %
7.00000000
 
 KSM_USD 60.00000000 47.00000000 13.00000000 |
21.66666667 %
14.50000000
 
 KSM_USDT 66.00000000 36.01000000 29.99000000 |
45.43939394 %
23.00000000
 
 LDO_USD 3.59900000 2.80000000 0.79900000 |
22.20061128 %
15.00000000
 
 LEVER_USD 0.00350000 0.00061150 0.00288850 |
82.52857143 %
50000.00000000
 
 LINK_USD 19.19000000 18.79500000 0.39500000 |
2.05836373 %
2.50000000
 
 LINK_USDT 19.19000000 18.59000000 0.60000000 |
3.12662845 %
3.23573600
 
 LQTY_USD 8.00000000 0.91000000 7.09000000 |
88.62500000 %
153.20000000
 
 LRC_USD 0.39700000 0.36200000 0.03500000 |
8.81612091 %
300.00000000
 
 LTC_BTC 0.00139913 0.00134113 0.00005800 |
4.14543323 %
10.56478965
 
 LTC_USD 98.99900000 93.84100000 5.15800000 |
5.21015364 %
15.00000000
 
 LTC_USDT 98.59900000 93.91100000 4.68800000 |
4.75461212 %
26.00000000
 
 MANA_USD 0.68000000 0.66320000 0.01680000 |
2.47058824 %
940.00000000
 
 MATIC_USD 0.99959000 0.97481000 0.02478000 |
2.47901640 %
29.00000000
 
 MATIC_USDT 0.99599000 0.91000000 0.08599000 |
8.63362082 %
300.00000000
 
 MERC_USD 0.01345000 0.01335000 0.00010000 |
0.74349442 %
147.00000000
 
 MINA_USD 1.35000000 1.12000000 0.23000000 |
17.03703704 %
40.35616200
 
 MKR_USD 3590.30000000 3482.20000000 108.10000000 |
3.01089045 %
0.80100000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 8.42000000 6.13600000 2.28400000 |
27.12589074 %
33.18225900
 
 NEAR_USDT 0.00000000 0.00000000 na |
na %
431.40000000
 
 NEO_USD 15.95230000 15.79270000 0.15960000 |
1.00048269 %
3.21736200
 
 NEO_USDT 15.98900000 15.75100000 0.23800000 |
1.48852336 %
60.00000000
 
 OCEAN_USD 1.80000000 0.20000000 1.60000000 |
88.88888889 %
51.59482700
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
1000.00000000
 
 OGN_USD 0.96890000 0.15750000 0.81140000 |
83.74445247 %
200.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 1.11499000 1.09701000 0.01798000 |
1.61257052 %
5.02178700
 
 OMG_USDT 1.11490000 0.72300000 0.39190000 |
35.15113463 %
520.00000000
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.51000000 0.41500000 0.09500000 |
18.62745098 %
82.00000000
 
 ONG_USDT 0.47710000 0.23820000 0.23890000 |
50.07335988 %
65.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.36480000 0.36290000 0.00190000 |
0.52083333 %
1000.00000000
 
 ONT_USDT 0.36970000 0.26110000 0.10860000 |
29.37516906 %
92.50000000
 
 OP_USD 4.10000000 3.00000000 1.10000000 |
26.82926829 %
25.00000000
 
 PAXG_USDT 4852.00000000 1003.30000000 3848.70000000 |
79.32192910 %
0.02070100
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 155.00000000 19.91000000 135.09000000 |
87.15483871 %
1.00000000
 
 QRDO_USD 0.09000000 0.07460000 0.01540000 |
17.11111111 %
7000.00000000
 
 RARI_USD 4.20000000 2.20000000 2.00000000 |
47.61904762 %
18.92000000
 
 REN_USD 0.11900000 0.07000000 0.04900000 |
41.17647059 %
6805.00000000
 
 REN_USDT 0.24100000 0.06281000 0.17819000 |
73.93775934 %
6300.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
1137.52142500
 
 ROSE_USDT 1.30000000 0.10026000 1.19974000 |
92.28769231 %
1157.17996000
 
 SAND_USD 0.73370000 0.60010000 0.13360000 |
18.20907728 %
547.49238000
 
 SC_USD 0.01200000 0.00600000 0.00600000 |
50.00000000 %
35000.00000000
 
 SC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SEI_USD 0.85560000 0.60110000 0.25450000 |
29.74520804 %
64.71380300
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01459000 0.01117000 0.00342000 |
23.44071282 %
37411.93123400
 
 SHIB_USD 0.00003260 0.00003007 0.00000253 |
7.76073620 %
313623017.00000000
 
 SHIB_USDT 0.00003461 0.00002701 0.00000760 |
21.95897140 %
57290357.00000000
 
 SNX_USD 5.18000000 4.00000000 1.18000000 |
22.77992278 %
10.00000000
 
 SNX_USDT 7.65000000 3.06000000 4.59000000 |
60.00000000 %
23.00000000
 
 SOL_USD 186.02980000 184.68010000 1.34970000 |
0.72552892 %
8.55290300
 
 STORJ_USD 0.91000000 0.72000000 0.19000000 |
20.87912088 %
132.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 3.94530000 1.25000000 2.69530000 |
68.31673130 %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 2.25500000 0.96000000 1.29500000 |
57.42793792 %
350.86776000
 
 SUSHI_USDT 2.10000000 1.10030000 0.99970000 |
47.60476190 %
20.71717900
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 4.00000000 0.99000000 3.01000000 |
75.25000000 %
1100.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
2000.00000000
 
 TRB_USD 108.88000000 82.92000000 25.96000000 |
23.84276267 %
0.50000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.12049800 0.11000000 0.01049800 |
8.71217780 %
3316.01255600
 
 TRX_USDT 0.12049000 0.08330000 0.03719000 |
30.86563200 %
1000.00000000
 
 TUSD_USD 1.14000000 0.83220000 0.30780000 |
27.00000000 %
40.59209600
 
 TUSD_USDT 19.70000000 0.94200000 18.75800000 |
95.21827411 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
99.15930000
 
 TXAG_USD 0.58226000 0.25000000 0.33226000 |
57.06385464 %
103.04070800
 
 TXAU_USD 70.00000000 31.07000000 38.93000000 |
55.61428571 %
0.90240200
 
 UMA_USD 4.72000000 4.20000000 0.52000000 |
11.01694915 %
48.70100000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 12.83000000 12.41000000 0.42000000 |
3.27357755 %
31.29000000
 
 UNI_USDT 17.00000000 10.00300000 6.99700000 |
41.15882353 %
50.00000000
 
 USDC_USD 1.00050000 1.00020000 0.00030000 |
0.02998501 %
2934.00000000
 
 USDC_USDT 1.00010000 0.99980000 0.00030000 |
0.02999700 %
176.84321700
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
25018.47641200
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.09340000 0.05990000 |
39.07371168 %
444.00000000
 
 VELO_USD 0.01000000 0.00724700 0.00275300 |
27.53000000 %
5805175.29360800
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
536200.00000000
 
 VET_USD 0.04863000 0.04267000 0.00596000 |
12.25580917 %
75568.18181800
 
 WBTC_BTC 1.00120000 1.00090000 0.00030000 |
0.02996404 %
0.00060000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00080000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.03600000 0.02300000 |
38.98305085 %
946.00000000
 
 XDC_USDT 0.07770000 0.04187000 0.03583000 |
46.11325611 %
42778.93720300
 
 XLM_BTC 0.00000223 0.00000170 0.00000053 |
23.76681614 %
2113.02952250
 
 XLM_USD 0.14999000 0.12300000 0.02699000 |
17.99453297 %
16870.56494770
 
 XLM_USDT 0.14180000 0.13890000 0.00290000 |
2.04513399 %
834.62844710
 
 XRP_BTC 0.00000899 0.00000870 0.00000029 |
3.22580645 %
184.63392500
 
 XRP_USD 0.62270000 0.61290000 0.00980000 |
1.57379155 %
27686.94477100
 
 XRP_USDT 0.61479000 0.61271000 0.00208000 |
0.33832691 %
220.70740000
 
 XSGD_USD 0.92070000 0.81000000 0.11070000 |
12.02346041 %
951.94099300
 
 XTZ_USD 1.42210000 1.41550000 0.00660000 |
0.46410238 %
243.34173100
 
 XTZ_USDT 1.42190000 1.41510000 0.00680000 |
0.47823335 %
78.48336200
 
 XVS_USD 20.13000000 12.01000000 8.12000000 |
40.33780427 %
21.00000000
 
 YFII_USD 685.00000000 500.00000000 185.00000000 |
27.00729927 %
0.14422600
 
 YFII_USDT 800.00000000 500.20000000 299.80000000 |
37.47500000 %
0.03220000
 
 YFI_USD 9644.00000000 8000.00000000 1644.00000000 |
17.04686852 %
0.10000000
 
 YFI_USDT 153187.00000000 5300.00000000 147887.00000000 |
96.54017639 %
0.00280100
 
 ZIL_USD 0.03695900 0.03640100 0.00055800 |
1.50978111 %
14774.15000000
 
 ZIL_USDT 0.03900000 0.03651100 0.00248900 |
6.38205128 %
977.97097860
 
 ZRX_USD 0.87542000 0.87045000 0.00497000 |
0.56772749 %
4997.06532100
 
 ZRX_USDT 0.87369000 0.87081000 0.00288000 |
0.32963637 %
7405.29864600
 


TOP ⟰




Advertisement