Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Catex 7E_TRX 0.00001700 0.00001510 177783668.00000000
 
 Catex AET_BTC 0.00000079 0.00000030 0.00000000
 
 Catex AET_ETH 0.00006500 0.00000440 0.00000000
 
 Catex BAT_BTC 0.00002315 0.00002266 31360.61750860
 
 Catex BAT_ETH 0.00060141 0.00059470 88233.36170440
 
 Catex BA_USDT 0.00169000 0.00168000 70544.27273295
 
 Catex BCH_BTC 0.01276700 0.01276000 12268.69628719
 
 Catex BCH_ETH 0.33227000 0.33209000 12022.19824099
 
 Catex BCH_TRX 6039.34000000 5821.11395200 840.48431828
 
 Catex BCH_USDT 845.65000000 799.35000000 624.88688258
 
 Catex BGL_BTC 0.00000240 0.00000016 0.00000000
 
 Catex BGL_ETH 0.00048000 0.00000224 0.00000000
 
 Catex BICAS_BTC 0.00000429 0.00000344 8240.49000000
 
 Catex BICAS_USDT 0.32000000 0.22100000 2139.40000000
 
 Catex BNODE_BTC 0.00000600 0.00000370 637.84000000
 
 Catex BNODE_ETH 0.00058000 0.00003520 16.00000000
 
 Catex BTC_USDT 62664.48000000 62620.59000000 244.19058103
 
 Catex BTT_USDT 0.00769900 0.00741990 6751023.62921023
 
 Catex CALL_BTC 0.00000004 0.00000003 0.00000000
 
 Catex CALL_ETH 0.00000235 0.00000016 0.00000000
 
 Catex CATT_USDT 0.00463800 0.00426100 6599565.32518672
 
 Catex CGCX_BTC 0.00000250 0.00000010 0.00000000
 
 Catex CGCX_ETH 0.00007200 0.00000211 0.00000000
 
 Catex CGCX_TRX 0.50000000 0.11100000 0.00000000
 
 Catex CODEO_ETH 0.00000386 0.00000024 0.00000000
 
 Catex CODEO_USDT 0.00289980 0.00101230 95791.00000000
 
 Catex CPU_ETH 0.00000650 0.00000065 0.00000000
 
 Catex CPU_TRX 0.08660000 0.00760000 0.00000000
 
 Catex CVA_BTC 0.00000026 0.00000017 9108.00000000
 
 Catex CVA_ETH 0.00000911 0.00000253 2719.00000000
 
 Catex CVA_TRX 0.22992000 0.06200000 5840.00000000
 
 Catex CVA_USDT 0.01893700 0.01011000 16179.00000000
 
 Catex DASH_BTC 0.00477460 0.00477380 29802.15138098
 
 Catex DASH_ETH 0.12440000 0.12427000 31853.60786910
 
 Catex DASH_TRX 2193.71956000 2160.69028900 5197.47498396
 
 Catex DASH_USDT 299.42000000 299.29000000 33563.35900851
 
 Catex DCA_BTC 0.00000002 0.00000001 49.00000000
 
 Catex DCA_ETH 0.00000085 0.00000045 1000.00000000
 
 Catex DCA_USDT 0.00144000 0.00081200 14626.15000000
 
 Catex DFS_BTC 0.00000108 0.00000056 0.00000000
 
 Catex DFS_ETH 0.00004300 0.00000430 0.00000000
 
 Catex DGNN_BTC 0.00005990 0.00000055 0.00000000
 
 Catex DGNN_USDT 0.22869000 0.02300000 0.00000000
 
 Catex DIGEX_BTC 0.00000003 0.00000002 0.00000000
 
 Catex DOGE_BTC 0.00000225 0.00000190 31047.53598027
 
 Catex DTEP_BTC 0.00000779 0.00000777 29.54000000
 
 Catex E2C_BTC 0.00000005 0.00000004 434.15641587
 
 Catex E2C_ETH 0.00000200 0.00000050 0.00000000
 
 Catex EOS_BTC 0.00011892 0.00011881 172479.72915370
 
 Catex EOS_ETH 0.00314200 0.00309100 193162.53404860
 
 Catex EOS_TRX 55.92100000 54.00869100 374542.54670880
 
 Catex EOS_USDT 7.87040000 7.43700000 277378.89719220
 
 Catex ETC_BTC 0.00034289 0.00034283 443880.80010700
 
 Catex ETC_ETH 0.00893730 0.00893360 450770.30288390
 
 Catex ETC_TRX 157.64761900 157.47029400 45408.85476040
 
 Catex ETC_USDT 21.49500000 21.48300000 467727.44720700
 
 Catex ETH_BTC 0.03841400 0.03838400 5696.76113641
 
 Catex ETH_USDT 2407.17000000 2405.52000000 4353.91077981
 
 Catex FIRE_ETH 0.00369000 0.00050000 0.00000000
 
 Catex FLG_BTC 0.00379000 0.00030000 0.00000000
 
 Catex FREE_ETH 0.00000001 0.00000000 5712837.00000000
 
 Catex FREE_TRX 0.00007339 0.00007299 6615624424.00000000
 
 Catex FREE_USDT 0.00000980 0.00000940 5338997964.92310333
 
 Catex GFN_TRX 0.00000390 0.00000248 11010588760.00000000
 
 Catex GFUN_BTC 0.00000004 0.00000002 180.00000000
 
 Catex GFUN_ETH 0.00000120 0.00000077 0.00000000
 
 Catex GLOB_BTC 0.00014680 0.00001251 0.00000000
 
 Catex GLOB_ETH 0.00374000 0.00030000 0.00000000
 
 Catex GLOB_USDT 1.00000000 0.62000000 0.00000000
 
 Catex GSMT_USDT 0.00000000 0.20000000 0.00000000
 
 Catex HEX_BTC 0.00000044 0.00000021 0.00000000
 
 Catex HEX_ETH 0.00002000 0.00000200 0.00000000
 
 Catex HEX_TRX 0.38000000 0.12500100 0.00000000
 
 Catex HEX_USDT 0.02500000 0.00921000 0.00000000
 
 Catex HOT_BTC 0.00000043 0.00000017 4529.00000000
 
 Catex HOT_ETH 0.00001000 0.00000500 0.00000000
 
 Catex ICH_BTC 0.00009001 0.00005801 1440.64000000
 
 Catex IDGX_ETH 0.00000890 0.00000105 0.00000000
 
 Catex IMG_BTC 0.00000001 0.00000000 0.00000000
 
 Catex IMG_ETH 0.00000004 0.00000002 0.00000000
 
 Catex IMG_USDT 0.00006800 0.00004420 525902.07000000
 
 Catex IOST_ETH 0.00003250 0.00003126 407249.97765000
 
 Catex JADE_BTC 0.00000001 0.00000000 1443060.00000000
 
 Catex JDC_BTC 0.00000249 0.00000150 2419.25000000
 
 Catex JDC_ETH 0.00007210 0.00000702 14562.37000000
 
 Catex JDC_USDT 0.15998000 0.10100000 11004.18000000
 
 Catex KGO_USDT 0.07900000 0.06200000 12857.00000000
 
 Catex KMW_BTC 0.00000001 0.00000000 0.00000000
 
 Catex KMW_ETH 0.00000017 0.00000007 110.00000000
 
 Catex KMW_USDT 0.00031490 0.00016000 429717.00000000
 
 Catex LBRL_BTC 0.00001790 0.00000280 0.00000000
 
 Catex LBRL_ETH 0.00048800 0.00006000 0.00000000
 
 Catex LBRL_TRX 4.89890000 0.60103500 0.00000000
 
 Catex LBRL_USDT 0.43990000 0.02212300 0.00000000
 
 Catex LIB_ETH 0.00000002 0.00000001 1358322.00000000
 
 Catex LIB_TRX 0.00085000 0.00023100 3337496.00000000
 
 Catex LIB_USDT 0.00005000 0.00003250 4386092.00000000
 
 Catex LINK_BTC 0.00066693 0.00063744 2153.68830478
 
 Catex LINK_ETH 0.01721000 0.01661000 1131.12448042
 
 Catex LMY_BTC 0.00000015 0.00000003 0.00000000
 
 Catex LMY_USDT 0.00859800 0.00500000 1581.00000000
 
 Catex LOTTO_USDT 0.23000000 0.15000000 81145.77000000
 
 Catex LSV_BTC 0.00000699 0.00000170 206.72000000
 
 Catex LSV_ETH 0.00040991 0.00006500 164.69000000
 
 Catex LTC_BTC 0.00434560 0.00434470 35223.35726019
 
 Catex LTC_ETH 0.11326000 0.11320000 33196.42395798
 
 Catex LTC_TRX 2003.85903500 1984.39767700 3089.07789148
 
 Catex LTC_USDT 272.50000000 272.32000000 37980.38447102
 
 Catex LUNES_BTC 0.00000045 0.00000043 171314.00000000
 
 Catex LUNES_ETH 0.00001201 0.00001100 34860.00000000
 
 Catex MANA_BTC 0.00001950 0.00000662 0.00000000
 
 Catex MANA_ETH 0.00097990 0.00015350 0.00000000
 
 Catex MATIC_BTC 0.00000698 0.00000663 1759.61731010
 
 Catex MATIC_ETH 0.00018184 0.00016914 1264.61550250
 
 Catex MAYA_BTC 0.00000025 0.00000013 27758.00000000
 
 Catex MAYA_ETH 0.00001180 0.00000310 7.00000000
 
 Catex MAYA_TRX 0.16000000 0.08500000 17476.00000000
 
 Catex MAYP_BTC 0.45980000 0.01060000 0.00000000
 
 Catex MAYP_USDT 17880.00000000 7270.10000000 0.00000000
 
 Catex MMO_BTC 0.00000028 0.00000013 35631.00000000
 
 Catex MMO_ETH 0.00000840 0.00000104 3250.00000000
 
 Catex NEO_BTC 0.00108700 0.00107170 2024.85341946
 
 Catex NEO_ETH 0.02806200 0.02794700 1968.32963331
 
 Catex NEO_USDT 68.53400000 67.34600000 2391.54524591
 
 Catex NFXC_BTC 0.00000010 0.00000003 0.00000000
 
 Catex NF_BTC 0.00000014 0.00000003 0.00000000
 
 Catex NF_ETH 0.00000720 0.00000101 0.00000000
 
 Catex NF_USDT 0.00610000 0.00210000 0.00000000
 
 Catex NOEL_BTC 0.00000000 0.00000002 0.00000000
 
 Catex NOEL_ETH 0.00000000 0.00001000 0.00000000
 
 Catex NOEL_TRX 29.00000000 2.00000000 0.00000000
 
 Catex NOEL_USDT 0.60000000 0.25040000 0.00000000
 
 Catex NWC_BTC 0.00001103 0.00000138 0.00000000
 
 Catex NWC_ETH 0.00040980 0.00010100 0.00000000
 
 Catex OGODS_ETH 0.00000008 0.00000006 10000.00000000
 
 Catex OMG_BTC 0.00014559 0.00014558 998416.86041260
 
 Catex OMG_ETH 0.00379240 0.00378690 1000982.30332117
 
 Catex ORYX_BTC 0.00000032 0.00000019 0.00000000
 
 Catex ORYX_ETH 0.00001290 0.00000630 0.00000000
 
 Catex ORYX_TRX 0.68999000 0.12100000 0.00000000
 
 Catex ORYX_USDT 0.02280000 0.00530000 26.32300000
 
 Catex PANDA_BTC 0.00000012 0.00000003 0.00000000
 
 Catex PAX_USDT 6.79990000 0.98000000 0.00000000
 
 Catex PIRATE_BTC 0.00000179 0.00000173 17247.80000000
 
 Catex PIRATE_USDT 0.11260000 0.10991000 15036.59000000
 
 Catex POS_TRX 0.00000019 0.00000017 7360743092.00000000
 
 Catex QTUM_BTC 0.00024718 0.00024712 646043.19044910
 
 Catex QTUM_ETH 0.00643260 0.00643240 685905.14715080
 
 Catex QTUM_TRX 115.22000000 113.38663500 45958.75479480
 
 Catex QTUM_USDT 15.48400000 15.47700000 737808.77158660
 
 Catex RKN_ETH 0.00005500 0.00005300 355608.42000000
 
 Catex ROX_BTC 0.00000078 0.00000005 0.00000000
 
 Catex ROX_ETH 0.00000740 0.00000210 0.00000000
 
 Catex ROX_TRX 0.10500000 0.10100000 0.00000000
 
 Catex SHMN_BTC 0.00000290 0.00000135 0.00000000
 
 Catex SHMN_TRX 2.35000000 0.72000000 0.00000000
 
 Catex SIN_BTC 0.00000012 0.00000005 0.00000000
 
 Catex SIN_ETH 0.00000900 0.00000100 0.00000000
 
 Catex SKI_BTC 0.00000059 0.00000025 30000.00000000
 
 Catex SKI_ETH 0.00001590 0.00000220 30000.00000000
 
 Catex SKI_USDT 0.03700000 0.01400000 30400.00000000
 
 Catex SMPL_USDT 180.00000000 3.50000000 0.00000000
 
 Catex SNB_BTC 0.00000060 0.00000010 14751.83000000
 
 Catex SNL_ETH 0.00005500 0.00005200 1094784.31000000
 
 Catex SNN_ETH 0.00000005 0.00000002 1167067863.40000010
 
 Catex SRC_BTC 0.00000190 0.00000052 0.00000000
 
 Catex SRC_ETH 0.00006000 0.00001050 0.00000000
 
 Catex ST_BTC 0.00000149 0.00000043 0.00000000
 
 Catex ST_ETH 0.00007999 0.00000185 0.00000000
 
 Catex SVC_ETH 0.00000004 0.00000001 0.00000000
 
 Catex SVC_TRX 0.00077000 0.00040020 2800000.00000000
 
 Catex SWC_BTC 0.00000190 0.00000002 0.00000000
 
 Catex SWC_ETH 0.00017990 0.00000056 0.00000000
 
 Catex SWC_USDT 0.09000000 0.00560000 0.00000000
 
 Catex SWPRL_USDT 0.00199990 0.00100000 7029.00000000
 
 Catex TOK_ETH 0.00800000 0.00000125 0.00000000
 
 Catex TRLF_TRX 0.07500000 0.05000000 979780.00000000
 
 Catex TRLF_USDT 0.00999000 0.00900000 502303.00000000
 
 Catex TRUSD_ETH 0.00000093 0.00000038 0.00000000
 
 Catex TRUSD_USDT 0.00181999 0.00100000 5645.34000000
 
 Catex TRX_BTC 0.00000225 0.00000224 884735.82688410
 
 Catex TRX_ETH 0.00005673 0.00005671 70825769.32840189
 
 Catex TRX_USDT 0.13652000 0.13638000 79557246.57383950
 
 Catex TUSD_USDT 8.00000000 0.97068000 0.00000000
 
 Catex TYPE_BTC 0.00000009 0.00000002 0.00000000
 
 Catex TYPE_ETH 0.00000344 0.00000019 0.00000000
 
 Catex TYPE_TRX 0.20000000 0.01300100 0.00000000
 
 Catex UBEX_BTC 0.00000004 0.00000002 17443.00000000
 
 Catex UCA_BTC 0.00000006 0.00000002 0.00000000
 
 Catex UCA_ETH 0.00000314 0.00000090 0.00000000
 
 Catex UCA_USDT 0.00399990 0.00165060 822.00000000
 
 Catex UNB_ETH 0.00004499 0.00000134 0.00000000
 
 Catex UNC_ETH 0.00019500 0.00000100 0.00000000
 
 Catex UNC_USDT 0.08500000 0.00200000 0.00000000
 
 Catex USDA_USDT 0.08400000 0.01200000 0.00000000
 
 Catex XDN_BTC 0.00000010 0.00000004 0.00000000
 
 Catex XDN_ETH 0.00000737 0.00000036 0.00000000
 
 Catex XLM_BTC 0.00001011 0.00000979 202587.10277430
 
 Catex XLM_ETH 0.00026197 0.00025466 223882.96240820
 
 Catex XLM_USDT 0.61776000 0.61406000 528262.27258050
 
 Catex XLT_USDT 0.61000000 0.10001000 8367.31000000
 
 Catex XRP_BTC 0.00002954 0.00002787 122004.12569590
 
 Catex XRP_ETH 0.00078442 0.00072462 80630.59575620
 
 Catex XRP_TRX 13.02500000 12.78600000 2312944.61745720
 
 Catex XRP_USDT 1.86190000 1.75070000 106483.66160160
 
 Catex XTRM_ETH 0.00000000 0.00000181 0.00000000
 
 Catex XTRM_USDT 0.00000000 0.00010000 0.00000000
 
 Catex XTS_BTC 0.00000010 0.00000001 0.00000000
 
 Catex XTS_ETH 0.00000690 0.00000022 0.00000000
 
 Catex XTS_TRX 0.05999000 0.00300100 0.00000000
 
 Catex XUSB_USDT 0.97999900 0.55000000 0.00000000
 
 Catex YFDOT_BTC 0.00123999 0.00020004 0.00000000
 
 Catex YFDOT_ETH 0.09800000 0.00200000 0.00000000
 
 Catex YFDOT_USDT 11.00000000 10.00000000 0.00000000
 
 Catex YFO_ETH 0.50000000 0.10000000 1.85900000
 
 Catex YFO_USDT 700.00000000 501.00000000 1.74650000
 
 Catex YMF20_BTC 0.00000800 0.00000153 0.00000000
 
 Catex YMF20_USDT 0.40000000 0.17000000 42.05000000
 
 Catex YOC_BTC 0.00000002 0.00000000 100.00000000
 
 Catex YOC_ETH 0.00000297 0.00000031 0.00000000
 
 Catex ZEC_BTC 0.00387550 0.00375190 203.62224357
 
 Catex ZEC_ETH 0.10063000 0.09726200 377.55178587
 
 Catex ZEC_USDT 243.83000000 235.35000000 127.37373427
 
 Catex ZIL_ETH 0.00008381 0.00008192 305017.00911130
 
 Catex ZRX_BTC 0.00003497 0.00003348 19233.24244680
 
 Catex ZRX_ETH 0.00091053 0.00086641 22904.85420370
 


TOP ⟰