Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 4119.69000000 4107.41000000 12.28000000 |
0.29808068 %
1740.66380000
 
 AAVE_USDT 126.67000000 126.05000000 0.62000000 |
0.48946080 %
829.36950000
 
 ACM_TRY 89.97500000 88.49000000 1.48500000 |
1.65045846 %
24598.61030000
 
 ACM_USDT 2.75980000 2.72820000 0.03160000 |
1.14501051 %
3669.57930000
 
 ADA_TRY 20.96100000 20.92700000 0.03400000 |
0.16220600 %
1144190.92550000
 
 ADA_USDT 0.64470000 0.64290000 0.00180000 |
0.27919963 %
509696.79870000
 
 AFC_TRY 57.94000000 57.47500000 0.46500000 |
0.80255437 %
1216259.01040000
 
 AFC_USDT 1.81990000 1.73500000 0.08490000 |
4.66509149 %
79796.98840000
 
 AGIX_TRY 44.11500000 44.10800000 0.00700000 |
0.01586762 %
3826778.31740000
 
 AGIX_USDT 1.35870000 1.35740000 0.00130000 |
0.09567969 %
3164521.11450000
 
 ALGO_TRY 8.86500000 8.82400000 0.04100000 |
0.46249295 %
760887.07430000
 
 ALGO_USDT 0.27260000 0.27080000 0.00180000 |
0.66030814 %
412565.70100000
 
 AMP_TRY 0.33960000 0.33920000 0.00040000 |
0.11778563 %
1068096287.03670001
 
 AMP_USDT 0.01044700 0.01041900 0.00002800 |
0.26801953 %
136617576.31070000
 
 ANKR_TRY 1.73160000 1.73000000 0.00160000 |
0.09240009 %
35148074.56180000
 
 ANKR_USDT 0.05326000 0.05309000 0.00017000 |
0.31918888 %
8678020.73890000
 
 ANT_TRY 291.92000000 288.16000000 3.76000000 |
1.28802412 %
5880.26160000
 
 ANT_USDT 8.96500000 8.75200000 0.21300000 |
2.37590630 %
668.20540000
 
 APE_TRY 65.29000000 65.27000000 0.02000000 |
0.03063256 %
481065.28000000
 
 APE_USDT 2.00700000 2.00400000 0.00300000 |
0.14947683 %
137165.15000000
 
 API3_TRY 125.34400000 124.81800000 0.52600000 |
0.41964514 %
106854.24000000
 
 API3_USDT 3.85330000 3.83520000 0.01810000 |
0.46972725 %
22242.79000000
 
 APT_TRY 555.11000000 554.40000000 0.71000000 |
0.12790258 %
106665.44450000
 
 APT_USDT 17.08000000 17.05000000 0.03000000 |
0.17564403 %
56989.40460000
 
 ARB_TRY 53.30200000 53.20100000 0.10100000 |
0.18948632 %
1078714.37000000
 
 ARB_USDT 1.63770000 1.63420000 0.00350000 |
0.21371436 %
650021.59000000
 
 ARPA_TRY 3.36240000 3.35690000 0.00550000 |
0.16357364 %
128835621.08970000
 
 ARPA_USDT 0.10346000 0.10314000 0.00032000 |
0.30929828 %
22445541.38530000
 
 ASR_TRY 101.09200000 99.77400000 1.31800000 |
1.30376291 %
20440.25310000
 
 ASR_USDT 3.10640000 3.05980000 0.04660000 |
1.50012877 %
1851.96140000
 
 ATM_TRY 110.54200000 109.65600000 0.88600000 |
0.80150531 %
23925.09070000
 
 ATM_USDT 3.40070000 3.35490000 0.04580000 |
1.34678154 %
2503.04900000
 
 ATOM_TRY 397.04000000 395.81000000 1.23000000 |
0.30979246 %
67275.71000000
 
 ATOM_USDT 12.20000000 12.17000000 0.03000000 |
0.24590164 %
18562.01000000
 
 AUDIO_TRY 9.90600000 9.89600000 0.01000000 |
0.10094892 %
5967465.66950000
 
 AUDIO_USDT 0.30560000 0.30450000 0.00110000 |
0.35994764 %
716981.23920000
 
 AVAX_TRY 1738.33000000 1737.02000000 1.31000000 |
0.07535968 %
58360.37200000
 
 AVAX_USDT 53.48000000 53.42000000 0.06000000 |
0.11219147 %
36729.12500000
 
 AXS_TRY 358.16000000 357.06000000 1.10000000 |
0.30712531 %
18234.02720000
 
 AXS_USDT 11.01000000 10.95000000 0.06000000 |
0.54495913 %
9846.90290000
 
 BAND_TRY 73.12000000 72.96000000 0.16000000 |
0.21881838 %
66601.20650000
 
 BAND_USDT 2.26000000 2.24000000 0.02000000 |
0.88495575 %
9402.49570000
 
 BAR_TRY 117.65400000 115.84000000 1.81400000 |
1.54180903 %
68652.91080000
 
 BAR_USDT 3.58620000 3.54000000 0.04620000 |
1.28827171 %
6554.41260000
 
 BAT_TRY 10.73300000 10.69500000 0.03800000 |
0.35404826 %
463796.13640000
 
 BAT_USDT 0.32950000 0.32830000 0.00120000 |
0.36418816 %
183143.41630000
 
 BLUR_TRY 19.24300000 19.22300000 0.02000000 |
0.10393390 %
497217.10010000
 
 BLUR_USDT 0.59130000 0.58840000 0.00290000 |
0.49044478 %
83010.03750000
 
 BNT_TRY 28.65900000 28.56000000 0.09900000 |
0.34544122 %
107378.25630000
 
 BNT_USDT 0.89430000 0.87710000 0.01720000 |
1.92329196 %
88122.14790000
 
 BTC_TRY 2275639.00000000 2273750.00000000 1889.00000000 |
0.08300965 %
75.83356607
 
 BTC_USDT 69865.00000000 69835.00000000 30.00000000 |
0.04293996 %
64.90112584
 
 CHZ_TRY 4.71800000 4.71500000 0.00300000 |
0.06358627 %
5688705.83370000
 
 CHZ_USDT 0.14530000 0.14480000 0.00050000 |
0.34411562 %
2496172.31940000
 
 CITY_TRY 133.55400000 132.47000000 1.08400000 |
0.81165671 %
25252.65950000
 
 CITY_USDT 4.11090000 4.08900000 0.02190000 |
0.53273006 %
3504.41010000
 
 COMP_TRY 2608.11000000 2601.73000000 6.38000000 |
0.24462158 %
2034.36348573
 
 COMP_USDT 80.46000000 79.73000000 0.73000000 |
0.90728312 %
801.99517216
 
 CRV_TRY 22.81600000 22.77000000 0.04600000 |
0.20161290 %
214041.41990000
 
 CRV_USDT 0.70850000 0.69990000 0.00860000 |
1.21383204 %
70987.80370000
 
 CTSI_TRY 10.76200000 10.73200000 0.03000000 |
0.27875860 %
1921556.07680000
 
 CTSI_USDT 0.33130000 0.32930000 0.00200000 |
0.60368246 %
244000.41360000
 
 CVC_TRY 6.78300000 6.78200000 0.00100000 |
0.01474274 %
22599869.24710000
 
 CVC_USDT 0.20890000 0.20780000 0.00110000 |
0.52656774 %
2623735.51970000
 
 DASH_TRY 1255.45000000 1247.77000000 7.68000000 |
0.61173284 %
2686.29530047
 
 DASH_USDT 38.68000000 38.12000000 0.56000000 |
1.44777663 %
2838.46052598
 
 DOGE_TRY 6.97140000 6.97080000 0.00060000 |
0.00860659 %
107924986.62809999
 
 DOGE_USDT 0.21427000 0.21391000 0.00036000 |
0.16801232 %
34869988.11860000
 
 DOT_TRY 306.06000000 305.59000000 0.47000000 |
0.15356466 %
52025.47000000
 
 DOT_USDT 9.40600000 9.40100000 0.00500000 |
0.05315756 %
18034.67000000
 
 ENJ_TRY 16.08100000 16.01100000 0.07000000 |
0.43529631 %
1356169.88000000
 
 ENJ_USDT 0.49480000 0.49340000 0.00140000 |
0.28294260 %
670287.51000000
 
 ENS_TRY 714.00000000 712.87000000 1.13000000 |
0.15826331 %
15167.38810000
 
 ENS_USDT 22.05000000 21.85000000 0.20000000 |
0.90702948 %
4851.15350000
 
 EOS_TRY 35.58400000 35.41400000 0.17000000 |
0.47774281 %
524318.12000000
 
 EOS_USDT 1.09710000 1.08740000 0.00970000 |
0.88414912 %
103951.35000000
 
 ETC_TRY 1056.83000000 1052.15000000 4.68000000 |
0.44283376 %
3252.44100000
 
 ETC_USDT 32.49000000 32.20000000 0.29000000 |
0.89258233 %
1934.32700000
 
 ETHW_TRY 141.42000000 141.07000000 0.35000000 |
0.24748975 %
104458.87020000
 
 ETHW_USDT 4.35000000 4.32000000 0.03000000 |
0.68965517 %
20002.07530000
 
 ETH_TRY 115031.00000000 115030.00000000 1.00000000 |
0.00086933 %
527.65959197
 
 ETH_USDT 3533.60000000 3531.80000000 1.80000000 |
0.05093955 %
436.10986344
 
 FET_TRY 105.21600000 105.19600000 0.02000000 |
0.01900852 %
2578687.72680000
 
 FET_USDT 3.23494000 3.23097000 0.00397000 |
0.12272252 %
1565519.84300000
 
 FIL_TRY 311.29000000 310.40000000 0.89000000 |
0.28590703 %
75209.95840000
 
 FIL_USDT 9.55900000 9.53500000 0.02400000 |
0.25107229 %
65271.92640000
 
 FLOKI_TRY 0.00785366 0.00785007 0.00000359 |
0.04571117 %
255497808956.00000000
 
 FLOKI_USDT 0.00024135 0.00024101 0.00000034 |
0.14087425 %
71523712562.00000000
 
 FLOW_TRY 43.92900000 43.89000000 0.03900000 |
0.08877962 %
67915.11000000
 
 FLOW_USDT 1.35490000 1.33910000 0.01580000 |
1.16613772 %
34826.78000000
 
 FLR_TRY 1.12170000 1.12030000 0.00140000 |
0.12481056 %
21588592.73440000
 
 FLR_USDT 0.03516000 0.03429000 0.00087000 |
2.47440273 %
1052523.15570000
 
 FTM_TRY 32.01600000 32.00700000 0.00900000 |
0.02811094 %
1521593.54460000
 
 FTM_USDT 0.98540000 0.98400000 0.00140000 |
0.14207428 %
906340.69570000
 
 GALA_TRY 2.11920000 2.11680000 0.00240000 |
0.11325028 %
33564911.89580000
 
 GALA_USDT 0.06516000 0.06508000 0.00008000 |
0.12277471 %
11870404.57320000
 
 GAL_TRY 80.74600000 79.90200000 0.84400000 |
1.04525302 %
120262.83630000
 
 GAL_USDT 2.49350000 2.45000000 0.04350000 |
1.74453579 %
55038.48190000
 
 GLM_TRY 20.70800000 20.67900000 0.02900000 |
0.14004250 %
8748395.45250000
 
 GLM_USDT 0.63810000 0.63610000 0.00200000 |
0.31343050 %
2092927.65550000
 
 GRT_TRY 12.96200000 12.96000000 0.00200000 |
0.01542972 %
5500343.89200000
 
 GRT_USDT 0.39822000 0.39720000 0.00102000 |
0.25613982 %
2310114.80210000
 
 HOT_TRY 0.11205100 0.11167600 0.00037500 |
0.33466903 %
225726411.75830001
 
 HOT_USDT 0.00344200 0.00340200 0.00004000 |
1.16211505 %
45947626.81680000
 
 IMX_TRY 97.23600000 96.76500000 0.47100000 |
0.48438850 %
44031.58150000
 
 IMX_USDT 2.98490000 2.97410000 0.01080000 |
0.36182117 %
9062.91050000
 
 INJ_TRY 1210.06000000 1207.20000000 2.86000000 |
0.23635192 %
11687.37750000
 
 INJ_USDT 37.13000000 36.99000000 0.14000000 |
0.37705360 %
7161.74290000
 
 INTER_TRY 86.43100000 85.50300000 0.92800000 |
1.07368884 %
230479.38250000
 
 INTER_USDT 2.73840000 2.63600000 0.10240000 |
3.73940987 %
19452.28830000
 
 JASMY_TRY 0.68710000 0.68530000 0.00180000 |
0.26197060 %
137186650.86199999
 
 JASMY_USDT 0.02112100 0.02102400 0.00009700 |
0.45925856 %
18677266.57970000
 
 JUV_TRY 94.12800000 93.22200000 0.90600000 |
0.96251912 %
69427.68690000
 
 JUV_USDT 2.89610000 2.84050000 0.05560000 |
1.91982321 %
5405.50590000
 
 LDO_TRY 92.55000000 92.09000000 0.46000000 |
0.49702863 %
185044.42000000
 
 LDO_USDT 2.86300000 2.84000000 0.02300000 |
0.80335313 %
18436.14000000
 
 LINK_TRY 613.84000000 612.04000000 1.80000000 |
0.29323602 %
8920.42000000
 
 LINK_USDT 18.84200000 18.81900000 0.02300000 |
0.12206772 %
7088.22000000
 
 LPT_TRY 618.25000000 617.00000000 1.25000000 |
0.20218358 %
50748.22860000
 
 LPT_USDT 19.01400000 18.92300000 0.09100000 |
0.47859472 %
6683.29130000
 
 LRC_TRY 12.52100000 12.51300000 0.00800000 |
0.06389266 %
3333706.02650000
 
 LRC_USDT 0.38550000 0.38410000 0.00140000 |
0.36316472 %
521727.18380000
 
 LTC_TRY 3265.00000000 3259.46000000 5.54000000 |
0.16967841 %
7668.11517011
 
 LTC_USDT 100.44000000 100.16000000 0.28000000 |
0.27877340 %
3252.91560572
 
 LUNA_TRY 35.75800000 35.75600000 0.00200000 |
0.00559315 %
5637168.61270000
 
 LUNA_USDT 1.10170000 1.09740000 0.00430000 |
0.39030589 %
1070040.71100000
 
 LUNC_TRY 0.00503438 0.00503250 0.00000188 |
0.03734323 %
64496416641.00000000
 
 LUNC_USDT 0.00015486 0.00015457 0.00000029 |
0.18726592 %
13717868821.00000000
 
 MAGIC_TRY 36.27100000 36.15800000 0.11300000 |
0.31154366 %
252586.01670000
 
 MAGIC_USDT 1.11410000 1.10820000 0.00590000 |
0.52957544 %
144154.68860000
 
 MANA_TRY 21.89500000 21.86300000 0.03200000 |
0.14615209 %
827021.94680000
 
 MANA_USDT 0.67490000 0.67000000 0.00490000 |
0.72603349 %
333091.37000000
 
 MASK_TRY 190.48000000 189.78000000 0.70000000 |
0.36749265 %
322175.28000000
 
 MASK_USDT 5.85300000 5.82200000 0.03100000 |
0.52964292 %
79526.53000000
 
 MATIC_TRY 32.21200000 32.19500000 0.01700000 |
0.05277536 %
698799.20980000
 
 MATIC_USDT 0.99000000 0.98780000 0.00220000 |
0.22222222 %
595844.73560000
 
 MKR_TRY 114893.00000000 114599.00000000 294.00000000 |
0.25589026 %
354.50899185
 
 MKR_USDT 3536.99000000 3520.81000000 16.18000000 |
0.45745111 %
141.61205656
 
 NAP_TRY 77.11600000 76.47200000 0.64400000 |
0.83510556 %
158487.45510000
 
 NAP_USDT 2.43000000 2.34750000 0.08250000 |
3.39506173 %
6700.56700000
 
 NEO_TRY 520.13000000 518.76000000 1.37000000 |
0.26339569 %
12335.84090000
 
 NEO_USDT 16.00800000 15.93200000 0.07600000 |
0.47476262 %
3047.41980000
 
 NMR_TRY 1187.12000000 1187.09000000 0.03000000 |
0.00252712 %
15599.79730000
 
 NMR_USDT 36.43000000 36.24000000 0.19000000 |
0.52154817 %
6883.23700000
 
 OCEAN_TRY 46.35100000 46.16900000 0.18200000 |
0.39265604 %
3492476.60820000
 
 OCEAN_USDT 1.42470000 1.41860000 0.00610000 |
0.42816031 %
1187764.46460000
 
 OGN_TRY 7.20450000 7.18000000 0.02450000 |
0.34006524 %
2661515.79970000
 
 OGN_USDT 0.22429000 0.22090000 0.00339000 |
1.51143609 %
369191.78630000
 
 OMG_TRY 35.69500000 35.61900000 0.07600000 |
0.21291497 %
372480.77000000
 
 OMG_USDT 1.09970000 1.09300000 0.00670000 |
0.60925707 %
153033.29000000
 
 PAXG_TRY 71893.00000000 71522.00000000 371.00000000 |
0.51604468 %
49.28727207
 
 PAXG_USDT 2208.90000000 2204.00000000 4.90000000 |
0.22182987 %
93.29282104
 
 PEPE_TRY 0.00025349 0.00025347 0.00000002 |
0.00788986 %
2050102119779.00000000
 
 PEPE_USDT 0.00000779 0.00000778 0.00000001 |
0.12836970 %
858799953627.00000000
 
 PSG_TRY 170.82900000 169.55500000 1.27400000 |
0.74577501 %
25989.37790000
 
 PSG_USDT 5.25790000 5.22900000 0.02890000 |
0.54964910 %
3497.09660000
 
 QNT_TRY 4396.69000000 4335.15000000 61.54000000 |
1.39968931 %
181.83820000
 
 QNT_USDT 135.60000000 133.79000000 1.81000000 |
1.33480826 %
78.43400000
 
 RAD_TRY 109.26200000 109.00800000 0.25400000 |
0.23246874 %
492482.03680000
 
 RAD_USDT 3.36870000 3.34100000 0.02770000 |
0.82227566 %
84350.72820000
 
 RLC_TRY 128.08000000 128.00400000 0.07600000 |
0.05933791 %
241399.17570000
 
 RLC_USDT 3.94990000 3.91650000 0.03340000 |
0.84559103 %
161335.71860000
 
 RNDR_TRY 357.04500000 356.70600000 0.33900000 |
0.09494602 %
351646.93290000
 
 RNDR_USDT 10.96190000 10.94210000 0.01980000 |
0.18062562 %
118231.22950000
 
 SAND_TRY 22.83300000 22.80700000 0.02600000 |
0.11387028 %
432379.40000000
 
 SAND_USDT 0.70260000 0.70050000 0.00210000 |
0.29888984 %
388591.45000000
 
 SHIB_TRY 0.00100391 0.00100310 0.00000081 |
0.08068452 %
348273740770.00000000
 
 SHIB_USDT 0.00003085 0.00003082 0.00000003 |
0.09724473 %
128718573585.00000000
 
 SKL_TRY 3.91720000 3.91100000 0.00620000 |
0.15827632 %
8179528.67060000
 
 SKL_USDT 0.12078000 0.11729000 0.00349000 |
2.88955125 %
1542737.96570000
 
 SNX_TRY 157.29800000 156.66200000 0.63600000 |
0.40432809 %
118886.48000000
 
 SNX_USDT 4.83400000 4.82000000 0.01400000 |
0.28961523 %
70098.54000000
 
 SOL_TRY 6010.54000000 6010.53000000 0.01000000 |
0.00016637 %
15950.91410000
 
 SOL_USDT 184.68000000 184.48000000 0.20000000 |
0.10829543 %
20048.62120000
 
 SPELL_TRY 0.04413700 0.04412500 0.00001200 |
0.02718807 %
13166853745.24259949
 
 SPELL_USDT 0.00136000 0.00135700 0.00000300 |
0.22058824 %
2335527016.02419996
 
 STORJ_TRY 26.16900000 26.12200000 0.04700000 |
0.17960182 %
1487913.43050000
 
 STORJ_USDT 0.80780000 0.80290000 0.00490000 |
0.60658579 %
223428.65540000
 
 STX_TRY 115.72500000 115.70600000 0.01900000 |
0.01641823 %
218805.73680000
 
 STX_USDT 3.56680000 3.55550000 0.01130000 |
0.31681059 %
74869.41510000
 
 SUSHI_TRY 59.94600000 59.79600000 0.15000000 |
0.25022520 %
189055.07710000
 
 SUSHI_USDT 1.84600000 1.83580000 0.01020000 |
0.55254605 %
64426.42820000
 
 TRA_TRY 37.49800000 37.14800000 0.35000000 |
0.93338311 %
480992.80750000
 
 TRA_USDT 1.25790000 1.14250000 0.11540000 |
9.17402019 %
11826.80040000
 
 TRX_TRY 3.90850000 3.89590000 0.01260000 |
0.32237431 %
4078697.89710000
 
 TRX_USDT 0.11983000 0.11972000 0.00011000 |
0.09179671 %
660173.42030000
 
 T_TRY 1.60940000 1.60870000 0.00070000 |
0.04349447 %
91915797.49130000
 
 T_USDT 0.04988000 0.04941000 0.00047000 |
0.94226143 %
8697881.97890000
 
 UMA_TRY 139.00400000 138.92200000 0.08200000 |
0.05899111 %
233113.66000000
 
 UMA_USDT 4.27820000 4.24200000 0.03620000 |
0.84615025 %
61374.04000000
 
 UNI_TRY 411.20000000 409.66000000 1.54000000 |
0.37451362 %
10615.12000000
 
 UNI_USDT 12.63400000 12.58800000 0.04600000 |
0.36409688 %
5244.59000000
 
 USDC_TRY 32.49500000 32.42700000 0.06800000 |
0.20926296 %
138209.69000000
 
 USDC_USDT 1.00030000 0.99770000 0.00260000 |
0.25992202 %
25952.00000000
 
 USDT_TRY 32.54100000 32.54000000 0.00100000 |
0.00307305 %
32124677.78000000
 
 XCN_TRY 0.09510000 0.09500000 0.00010000 |
0.10515247 %
1090627767.26909995
 
 XCN_USDT 0.00293000 0.00292000 0.00001000 |
0.34129693 %
184461583.69319999
 
 XLM_TRY 4.62800000 4.61900000 0.00900000 |
0.19446845 %
3668616.47510000
 
 XLM_USDT 0.14200000 0.14180000 0.00020000 |
0.14084507 %
1221345.98180000
 
 XRP_TRY 20.14200000 20.14100000 0.00100000 |
0.00496475 %
6921828.31220000
 
 XRP_USDT 0.61910000 0.61830000 0.00080000 |
0.12921984 %
4297346.40450000
 
 XTZ_TRY 45.99900000 45.76800000 0.23100000 |
0.50218483 %
87299.27000000
 
 XTZ_USDT 1.41360000 1.40610000 0.00750000 |
0.53056027 %
38986.74000000
 
 ZRX_TRY 29.64990000 29.53310000 0.11680000 |
0.39393050 %
7524258.82240000
 
 ZRX_USDT 0.91351000 0.90550000 0.00801000 |
0.87683769 %
1170388.81640000
 


TOP ⟰




Advertisement