Exchange Markets



Advertisement




 BTC Alpha
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 2.77940000 2.77110000 0.00830000 |
0.29862560 %
231692.60400236
 
 AAVE_USDT 307.83600000 306.92000000 0.91600000 |
0.29756104 %
1997.68100000
 
 ACT_BTC 0.00000029 0.00000003 0.00000026 |
89.65517241 %
9378.97064338
 
 ACT_USD 0.02499000 0.00160000 0.02339000 |
93.59743898 %
9218.75000000
 
 AGLT_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
440457.00000000
 
 AGLT_USD 0.00000014 0.00000010 0.00000004 |
28.57142857 %
452520875.00000000
 
 ALP_USDT 0.88716000 0.88391000 0.00325000 |
0.36633753 %
3399919.68300000
 
 AUNIT_BTC 0.00000081 0.00000014 0.00000067 |
82.71604938 %
10691.91161247
 
 AUNIT_USD 0.01520000 0.01430000 0.00090000 |
5.92105263 %
911.25830000
 
 BAC_USD 1.01080000 1.00960000 0.00120000 |
0.11871785 %
6271664.54659338
 
 BAL_USDT 22.10000000 22.00700000 0.09300000 |
0.42081448 %
4525.51400000
 
 BCH_BTC 0.02547999 0.00400009 0.02147990 |
84.30105349 %
0.33887400
 
 BCZ_USDT 10.00000000 0.00000000 10.00000000 |
100.00000000 %
294.40000000
 
 BDX_BTC 0.00000260 0.00000257 0.00000003 |
1.15384615 %
64430.49640585
 
 BDX_USDT 0.11510000 0.11230000 0.00280000 |
2.43266725 %
56645.31264731
 
 BEER_BTC 0.00000042 0.00000018 0.00000024 |
57.14285714 %
31104.17681100
 
 BEER_USDT 0.01890000 0.01849900 0.00040100 |
2.12169312 %
857.84511600
 
 BSV_USDT 0.00000000 0.00110000 na |
na %
0.00000000
 
 BTC_EUR 38517.61000000 38401.75000000 115.86000000 |
0.30079748 %
72.82300000
 
 BTC_USD 44853.55300000 44790.53100000 63.02200000 |
0.14050615 %
618.02506900
 
 BTC_USDT 44934.36000000 44768.35000000 166.01000000 |
0.36945002 %
831.72275963
 
 BTS_BTC 0.00000145 0.00000053 0.00000092 |
63.44827586 %
1653.00000000
 
 BTS_USD 0.08000000 0.03500100 0.04499900 |
56.24875000 %
1781.81035100
 
 BUZ_BTC 0.00000028 0.00000011 0.00000017 |
60.71428571 %
4666.00000000
 
 CLR_USDT 0.01500000 0.00400000 0.01100000 |
73.33333333 %
1525.91336341
 
 COMP_USDT 365.07000000 364.01000000 1.06000000 |
0.29035527 %
543.82675000
 
 CTG_USD 0.02408800 0.02250000 0.00158800 |
6.59249419 %
1047.98000000
 
 DASH_BTC 0.00740000 0.00498470 0.00241530 |
32.63918919 %
0.23975800
 
 DASH_USDT 383.20000000 111.10000000 272.10000000 |
71.00730689 %
0.05000000
 
 DCY_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %
117577.40766800
 
 DEEX_BTC 0.00000013 0.00000001 0.00000012 |
92.30769231 %
6760.00000000
 
 DEEX_USD 0.00200000 0.00011100 0.00188900 |
94.45000000 %
6769.74843775
 
 DODO_USDT 1.25400000 1.24900000 0.00500000 |
0.39872408 %
220533.78800000
 
 DOGE_BTC 0.00000525 0.00000473 0.00000052 |
9.90476190 %
6698.64091187
 
 DOGE_USDT 0.22426700 0.22362300 0.00064400 |
0.28715772 %
79868.66161323
 
 EDC_BTC 0.00000008 0.00000000 0.00000008 |
100.00000000 %
33819.35631100
 
 EDC_USDT 0.00110000 0.00020000 0.00090000 |
81.81818182 %
9538.52289108
 
 EOS_BTC 0.00009960 0.00008901 0.00001059 |
10.63253012 %
3.00000000
 
 EOS_USDT 4.58110000 3.31970000 1.26140000 |
27.53487154 %
3.98000000
 
 ETC_BTC 0.00289160 0.00130970 0.00158190 |
54.70673675 %
1.12278099
 
 ETH_BTC 0.07059900 0.07042100 0.00017800 |
0.25212822 %
1197.33000000
 
 ETH_USD 3166.59000000 3159.87000000 6.72000000 |
0.21221566 %
17936.14492377
 
 ETH_USDT 3164.57000000 3155.70000000 8.87000000 |
0.28029085 %
18938.88440000
 
 GENE_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %
59652.59613000
 
 GERA_BTC 0.00003919 0.00003747 0.00000172 |
4.38887471 %
7740.09375569
 
 GERA_USDT 1.72860000 1.71800000 0.01060000 |
0.61321300 %
6960.42498057
 
 GRT_USDT 0.73652000 0.73427000 0.00225000 |
0.30549069 %
727881.90000000
 
 HMR_BTC 0.00000086 0.00000075 0.00000011 |
12.79069767 %
134494.78105832
 
 HMR_USDT 0.03603000 0.03400000 0.00203000 |
5.63419373 %
130415.89462396
 
 JWL_BTC 0.00000849 0.00000457 0.00000392 |
46.17196702 %
22.00000000
 
 JWL_USD 0.29300000 0.27000000 0.02300000 |
7.84982935 %
17219.81560000
 
 JWL_USDT 0.40830000 0.20010000 0.20820000 |
50.99191771 %
147.78330000
 
 KRG_USD 0.00234200 0.00075000 0.00159200 |
67.97608881 %
11488.98000000
 
 LINK_USDT 24.95130000 24.86940000 0.08190000 |
0.32823941 %
165453.03000000
 
 LRC_USDT 0.41428000 0.41235000 0.00193000 |
0.46586849 %
208457.90000000
 
 LRG_BTC 0.00009000 0.00000090 0.00008910 |
99.00000000 %
9790.20000000
 
 LRG_USDT 0.39240000 0.35000000 0.04240000 |
10.80530071 %
35937.86730000
 
 LTC_BTC 0.00364400 0.00363600 0.00000800 |
0.21953897 %
4022.37000000
 
 LTC_USD 163.29000000 163.00000000 0.29000000 |
0.17759814 %
10231.79513800
 
 LTC_USDT 163.58000000 162.97000000 0.61000000 |
0.37290622 %
16582.78450000
 
 MKR_USDT 2556.67000000 2548.05000000 8.62000000 |
0.33715732 %
38.57977000
 
 MLC_BTC 0.00000030 0.00000004 0.00000026 |
86.66666667 %
23879.99999910
 
 MNC_BTC 0.00000016 0.00000002 0.00000014 |
87.50000000 %
6666.66666700
 
 MNC_USD 0.00310000 0.00070000 0.00240000 |
77.41935484 %
4167.50000000
 
 MNC_USDT 0.00289000 0.00100000 0.00189000 |
65.39792388 %
6865.12000000
 
 OPTI_BTC 0.00000011 0.00000010 0.00000001 |
9.09090909 %
1249621.51621087
 
 OURO_USD 0.00013300 0.00010000 0.00003300 |
24.81203008 %
900000.00000000
 
 PGC_BTC 0.00000008 0.00000007 0.00000001 |
12.50000000 %
15000.00000000
 
 PZM_USD 0.00375000 0.00362100 0.00012900 |
3.44000000 %
1557026.10000000
 
 PZM_USDT 0.00389700 0.00360900 0.00028800 |
7.39030023 %
478351.43000000
 
 QDAO_USDT 11.15745600 11.11616800 0.04128800 |
0.37004851 %
589.14000000
 
 QOOB_USD 0.02199900 0.00610100 0.01589800 |
72.26692122 %
14796.20660400
 
 REN_USDT 0.84538000 0.84234000 0.00304000 |
0.35960160 %
214518.50000000
 
 REV_USDT 0.02947700 0.01957000 0.00990700 |
33.60925467 %
6496660.63000000
 
 SNX_USDT 11.78700000 11.74500000 0.04200000 |
0.35632476 %
21143.96700000
 
 SUSHI_USDT 10.61800000 10.58100000 0.03700000 |
0.34846487 %
185740.60100000
 
 SXP_USDT 2.34000000 2.33000000 0.01000000 |
0.42735043 %
261411.87044050
 
 TFT_BTC 0.00000139 0.00000128 0.00000011 |
7.91366906 %
12153.87719292
 
 TFT_USD 0.05590000 0.05500000 0.00090000 |
1.61001789 %
13239.29066666
 
 TLC_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
29100.00000000
 
 TLC_USD 0.00001500 0.00000000 0.00001500 |
100.00000000 %
1804727.79000000
 
 TRX_BTC 0.00000230 0.00000222 0.00000008 |
3.47826087 %
9327.93615873
 
 TRX_USD 0.09700000 0.09600000 0.00100000 |
1.03092784 %
3627.87547553
 
 TRX_USDT 0.09908900 0.09875900 0.00033000 |
0.33303394 %
217187.63101069
 
 TTC_USD 0.29990000 0.15000000 0.14990000 |
49.98332778 %
93.65876200
 
 UCASH_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
307319.00000000
 
 UCASH_USD 0.00024999 0.00014000 0.00010999 |
43.99775991 %
35000.00000000
 
 UMI_USD 0.06390000 0.06320000 0.00070000 |
1.09546166 %
32660.71335347
 
 UNI_USDT 21.53800000 21.46250000 0.07550000 |
0.35054323 %
23257.62000000
 
 USDT_UAH 28.05000000 27.58000000 0.47000000 |
1.67557932 %
300.00000000
 
 USDT_USD 1.00400000 0.99700000 0.00700000 |
0.69721116 %
4451.56462327
 
 USD_USDT 1.00460000 0.99860000 0.00600000 |
0.59725264 %
782.32147135
 
 VEST_BTC 0.00000003 0.00000001 0.00000002 |
66.66666667 %
30066.40020000
 
 VEX_BTC 0.00000017 0.00000015 0.00000002 |
11.76470588 %
2049568.70100000
 
 VEX_USD 0.00698500 0.00620000 0.00078500 |
11.23836793 %
2040299.30000000
 
 WEC_BTC 0.00000300 0.00000285 0.00000015 |
5.00000000 %
18477.00000000
 
 WEC_USD 0.13400000 0.11699000 0.01701000 |
12.69402985 %
13872.63254325
 
 WEC_USDT 0.13130000 0.11700000 0.01430000 |
10.89108911 %
13397.48610000
 
 XEM_BTC 0.00000904 0.00000324 0.00000580 |
64.15929204 %
47.00000000
 
 XRP_BTC 0.00002229 0.00002221 0.00000008 |
0.35890534 %
622039.02002600
 
 XRP_USD 1.00000000 0.86280100 0.13719900 |
13.71990000 %
129.47000000
 
 XRP_USDT 0.99987000 0.99689000 0.00298000 |
0.29803875 %
11701918.24760000
 
 YFI_USDT 31319.75000000 31202.22000000 117.53000000 |
0.37525842 %
3.61580600
 
 ZEC_BTC 0.00720800 0.00135500 0.00585300 |
81.20144284 %
0.01000000
 
 ZHC_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %
1.78787879
 
 ZHC_USDT 0.00080000 0.00062000 0.00018000 |
22.50000000 %
40168.00000000
 
 ZRX_USDT 0.98720000 0.98300000 0.00420000 |
0.42544571 %
86256.13000000
 


TOP ⟰




Advertisement