Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Bittrex 4ART_BTC 0.00000201 0.00000200 97176.59434062
 
 Bittrex 4ART_USDT 0.12086000 0.11901000 45882.94415773
 
 Bittrex AAPL_BTC 0.00224269 0.00220827 4.65796720
 
 Bittrex AAPL_USD 133.96900000 132.03600000 18.96899212
 
 Bittrex AAPL_USDT 134.12600000 132.02900000 0.08678624
 
 Bittrex AAVE_BTC 0.00623354 0.00616877 98.37738656
 
 Bittrex AAVE_ETH 0.17313510 0.17122119 52.05235180
 
 Bittrex AAVE_EUR 315.30900000 295.61600000 6.40925642
 
 Bittrex AAVE_USD 372.40300000 360.03000000 67.12751074
 
 Bittrex AAVE_USDT 371.69800000 370.00400000 43.64268219
 
 Bittrex ABBC_BTC 0.00000252 0.00000245 99725.11994351
 
 Bittrex ABYSS_BTC 0.00000141 0.00000135 31611.31049681
 
 Bittrex ACXT_USDT 0.82500000 0.73646000 46645.84725623
 
 Bittrex ADABEAR_USD 0.00002000 0.00001000 961477973.20137489
 
 Bittrex ADABEAR_USDT 0.00002000 0.00001000 1136735694.81407738
 
 Bittrex ADABULL_USD 29702.84500000 29059.79900000 0.47757824
 
 Bittrex ADABULL_USDT 29747.22000000 29100.99900000 0.12947415
 
 Bittrex ADA_BTC 0.00002114 0.00002112 6108698.44143173
 
 Bittrex ADA_ETH 0.00058671 0.00058623 1120258.10367038
 
 Bittrex ADA_EUR 1.06122000 1.05809000 79602.47463731
 
 Bittrex ADA_USD 1.26261000 1.26210000 3408103.72127594
 
 Bittrex ADA_USDT 1.26415196 1.26277931 2009734.30094812
 
 Bittrex ADK_BTC 0.00001790 0.00001650 235.00000000
 
 Bittrex ADT_BTC 0.00000003 0.00000002 1994156.52007862
 
 Bittrex ADX_BTC 0.00002594 0.00002570 52984.23441817
 
 Bittrex ADX_ETH 0.00072445 0.00071610 9558.56955092
 
 Bittrex AEON_BTC 0.00001122 0.00001109 16859.15079427
 
 Bittrex AGRS_BTC 0.00002002 0.00001989 2967.64131132
 
 Bittrex AGRS_USDT 1.19454000 1.18709000 4366.71202925
 
 Bittrex AID_BTC 0.00000039 0.00000036 15180.16862808
 
 Bittrex AKN_BTC 0.00000609 0.00000600 28834.17832678
 
 Bittrex AKN_USDT 0.36261000 0.35842000 52934.15708557
 
 Bittrex AKRO_BTC 0.00000122 0.00000120 597084.34554284
 
 Bittrex ALGO_BTC 0.00002461 0.00002436 66681.17160275
 
 Bittrex ALGO_USD 1.47169000 1.46151000 35640.29757762
 
 Bittrex ALGO_USDT 1.46996000 1.45700000 22541.20322548
 
 Bittrex AMC_BTC 0.00015946 0.00015439 0.00000000
 
 Bittrex AMC_USD 9.53200000 9.29000000 0.00000000
 
 Bittrex AMC_USDT 9.54400000 9.22900000 1.90362418
 
 Bittrex AMP_BTC 0.00000049 0.00000048 406203.42193956
 
 Bittrex AMZN_BTC 0.05686629 0.05591859 0.01582924
 
 Bittrex AMZN_USD 3388.06200000 3343.42200000 0.00320953
 
 Bittrex AMZN_USDT 3399.99700000 3344.61100000 0.00384692
 
 Bittrex ANKR_BTC 0.00000246 0.00000243 317608.42305973
 
 Bittrex ANKR_ETH 0.00006852 0.00006719 81280.14194123
 
 Bittrex ANT_BTC 0.00018521 0.00018402 4718.14456380
 
 Bittrex ANT_ETH 0.00514518 0.00509183 3578.23021841
 
 Bittrex APM_BTC 0.00000071 0.00000066 141895.70418914
 
 Bittrex APM_USDT 0.04171970 0.03901000 59954.90684354
 
 Bittrex ARDR_BTC 0.00000850 0.00000843 845411.52942793
 
 Bittrex ARK_BTC 0.00004525 0.00004482 40211.46329968
 
 Bittrex AR_BTC 0.00047298 0.00046874 5602.41460413
 
 Bittrex ATOM_BTC 0.00036334 0.00036256 6714.19377810
 
 Bittrex ATOM_ETH 0.01014435 0.01004118 1089.57229721
 
 Bittrex ATOM_USD 21.69180435 21.66466980 7810.36834390
 
 Bittrex ATOM_USDT 21.72587205 21.68403561 5036.80061743
 
 Bittrex BABA_BTC 0.00381309 0.00345053 0.71763981
 
 Bittrex BABA_USD 224.99900000 206.58500000 2.37995302
 
 Bittrex BABA_USDT 225.00000001 208.00000001 7.06998716
 
 Bittrex BAL_BTC 0.00086970 0.00085844 274.22172675
 
 Bittrex BAL_ETH 0.02860704 0.02380668 2.77049596
 
 Bittrex BAL_EUR 57.26400000 39.67400000 0.00000000
 
 Bittrex BAL_USD 55.76300000 49.01300000 8.20939243
 
 Bittrex BAL_USDT 53.18800000 50.12400000 50.81714354
 
 Bittrex BAND_BTC 0.00030374 0.00029920 1276.08461748
 
 Bittrex BAND_ETH 0.00870851 0.00835100 407.50872409
 
 Bittrex BAND_EUR 15.46200000 14.46100000 3.11915179
 
 Bittrex BAND_USD 18.66200000 17.91800000 386.63842569
 
 Bittrex BAND_USDT 18.66600000 17.89400000 893.55880162
 
 Bittrex BAT_BTC 0.00002481 0.00002477 413174.19611073
 
 Bittrex BAT_ETH 0.00068871 0.00068752 97141.02060381
 
 Bittrex BAT_USD 1.48241000 1.47992000 108710.31824608
 
 Bittrex BAT_USDT 1.48423015 1.48152341 81455.49781636
 
 Bittrex BBC_BTC 0.00000280 0.00000275 3083.49822300
 
 Bittrex BBC_USDT 0.16784000 0.15471000 13548.04909655
 
 Bittrex BB_BTC 0.00015459 0.00015179 7.90670092
 
 Bittrex BB_USD 9.23000000 9.07500000 7.90670092
 
 Bittrex BB_USDT 9.23700000 9.07800000 3.45370791
 
 Bittrex BCH_BTC 0.01144378 0.01142503 878.96422250
 
 Bittrex BCH_ETH 0.31749542 0.31684762 129.21298962
 
 Bittrex BCH_EUR 573.95000000 571.40200000 133.80169268
 
 Bittrex BCH_USD 683.26600000 678.91800000 568.70120046
 
 Bittrex BCH_USDT 684.16779537 682.61500008 725.20187883
 
 Bittrex BEAR_USD 0.00081000 0.00080000 5218774.72435886
 
 Bittrex BEAR_USDT 0.00082000 0.00080000 847027.23834009
 
 Bittrex BEST_USDT 2.11002000 2.08743000 1492.99843627
 
 Bittrex BFT_BTC 0.00000157 0.00000149 152888.17055091
 
 Bittrex BILI_BTC 0.00178857 0.00176052 0.00000000
 
 Bittrex BILI_USD 106.77900000 105.34200000 0.00000000
 
 Bittrex BILI_USDT 106.88400000 105.36800000 0.00000000
 
 Bittrex BLK_BTC 0.00000112 0.00000110 434861.43287360
 
 Bittrex BLOCK_BTC 0.00006781 0.00006667 18176.17833941
 
 Bittrex BNTX_BTC 0.00207554 0.00204411 0.00000000
 
 Bittrex BNTX_USD 123.59000000 122.35600000 0.00000000
 
 Bittrex BNTX_USDT 124.01700000 122.38400000 0.08264405
 
 Bittrex BNT_BTC 0.00011954 0.00011813 2457.03499473
 
 Bittrex BNT_ETH 0.00333522 0.00327507 266.43996639
 
 Bittrex BOA_BTC 0.00000657 0.00000625 2651.54140772
 
 Bittrex BOA_USDT 0.39183597 0.38300144 117743.30973139
 
 Bittrex BORA_BTC 0.00000468 0.00000459 69192.54207024
 
 Bittrex BRZ_BTC 0.00000299 0.00000291 2562.60466441
 
 Bittrex BRZ_USDT 0.17600000 0.17300000 569.07122355
 
 Bittrex BSV_BTC 0.00451169 0.00449709 7011.18522445
 
 Bittrex BSV_ETH 0.12517746 0.12465208 388.00862046
 
 Bittrex BSV_EUR 227.54100000 223.60400000 57.77884489
 
 Bittrex BSV_USD 269.36700000 269.00000000 2967.40151743
 
 Bittrex BSV_USDT 269.83479822 268.78934573 1329.88299048
 
 Bittrex BTCV_BTC 0.00086650 0.00085924 35.79675744
 
 Bittrex BTCV_USDT 54.12400000 51.11000000 49.32077839
 
 Bittrex BTC_EUR 50220.10000000 50118.10000000 16.39403536
 
 Bittrex BTC_USD 59747.00400000 59735.87000000 364.38499081
 
 Bittrex BTC_USDT 59805.24980000 59798.06677254 268.23119473
 
 Bittrex BTE_BTC 0.00002995 0.00002808 20.00000000
 
 Bittrex BTE_USDT 1.85600000 1.71500000 20.50000000
 
 Bittrex BTM_BTC 0.00000316 0.00000311 63635.36390083
 
 Bittrex BTS_BTC 0.00000219 0.00000216 2133558.55776043
 
 Bittrex BTT_BTC 0.00000015 0.00000014 13333064.62880357
 
 Bittrex BTT_USDT 0.00851713 0.00842672 58537211.46344432
 
 Bittrex BTU_BTC 0.00000971 0.00000879 410.24089850
 
 Bittrex BULL_USD 79966.21000000 79245.38400000 0.65407300
 
 Bittrex BULL_USDT 80094.74700000 79319.97000000 1.64988685
 
 Bittrex BURST_BTC 0.00000022 0.00000021 14844101.77549893
 
 Bittrex BWF_BTC 0.00000023 0.00000022 71352.04837741
 
 Bittrex BWF_USDT 0.01309000 0.01167000 9357.84239787
 
 Bittrex BWX_BTC 0.00000097 0.00000091 22330.92224463
 
 Bittrex BYND_BTC 0.00219855 0.00216882 0.00000000
 
 Bittrex BYND_USD 131.38700000 129.60200000 0.00000000
 
 Bittrex BYND_USDT 131.50200000 129.57300000 0.00000000
 
 Bittrex CAMP_BTC 0.00000006 0.00000005 1155396.52977576
 
 Bittrex CAMP_USDT 0.00369000 0.00328000 1911610.32760017
 
 Bittrex CBC_BTC 0.00000226 0.00000223 3396966.79600488
 
 Bittrex CBC_ETH 0.00007000 0.00006000 95877.95614928
 
 Bittrex CBC_USDT 0.13499000 0.13332000 3345846.98513517
 
 Bittrex CELO_BTC 0.00007797 0.00007778 33647.98628990
 
 Bittrex CELO_ETH 0.00216354 0.00215740 2591.00445278
 
 Bittrex CELO_USD 4.65900000 4.65100000 14030.09551531
 
 Bittrex CELO_USDT 4.66400000 4.65000000 17332.68710765
 
 Bittrex CEL_BTC 0.00012335 0.00011794 7355.93465284
 
 Bittrex CEL_USDT 7.18400000 7.07300000 4831.97920604
 
 Bittrex CGT_BTC 0.00094373 0.00093611 5.84086236
 
 Bittrex CGT_USDT 56.38500000 55.82100000 53.75202534
 
 Bittrex CHR_BTC 0.00000253 0.00000182 0.00000000
 
 Bittrex CKB_BTC 0.00000053 0.00000052 998537.00235100
 
 Bittrex CKB_USDT 0.03153195 0.03132968 626589.55130755
 
 Bittrex CND_BTC 0.00000082 0.00000080 116785.85466696
 
 Bittrex CNS_BTC 0.00000005 0.00000003 8717279.44974492
 
 Bittrex CNS_USDT 0.00237000 0.00232000 17039095.01027067
 
 Bittrex CNTM_BTC 0.00000752 0.00000695 1047.87474370
 
 Bittrex CNTM_USDT 0.43025000 0.40561000 2725.00349317
 
 Bittrex COMP_BTC 0.00762138 0.00759628 171.26499874
 
 Bittrex COMP_ETH 0.21198851 0.21071242 52.86070618
 
 Bittrex COMP_USD 454.90900000 452.87400000 189.09691456
 
 Bittrex COMP_USDT 455.57800000 454.39400000 118.38632150
 
 Bittrex COSM_BTC 0.00000006 0.00000005 10478404.39247709
 
 Bittrex CPC_BTC 0.00000027 0.00000026 482341.70727595
 
 Bittrex CRO_BTC 0.00000355 0.00000353 6996397.21963592
 
 Bittrex CRO_ETH 0.00009844 0.00009788 1087882.53894705
 
 Bittrex CRO_EUR 0.17796000 0.17618000 783430.28209841
 
 Bittrex CRO_USD 0.21176000 0.21069000 1543079.67349506
 
 Bittrex CRO_USDT 0.21198358 0.21052662 5473605.72204448
 
 Bittrex CRW_BTC 0.00000259 0.00000254 137680.88883811
 
 Bittrex CTC_BTC 0.00008849 0.00008573 1477.55874630
 
 Bittrex CTXC_BTC 0.00000404 0.00000164 0.00000000
 
 Bittrex CURE_BTC 0.00000220 0.00000217 89730.34610838
 
 Bittrex CUSD_BTC 0.00001679 0.00001674 1000611.05493780
 
 Bittrex CUSD_ETH 2.90998429 0.00046384 12160.81150235
 
 Bittrex CUSD_USDT 1.00170000 1.00030000 830843.90794656
 
 Bittrex CUT_BTC 0.00000638 0.00000623 888.65406638
 
 Bittrex CUT_USDT 0.38043000 0.37197000 618.35000000
 
 Bittrex CVC_BTC 0.00001031 0.00001009 108955.91224543
 
 Bittrex CVC_ETH 0.00029736 0.00027970 11738.63395364
 
 Bittrex CVT_BTC 0.00000535 0.00000523 124218.00000000
 
 Bittrex DAI_BTC 0.00001680 0.00001664 22421.54222790
 
 Bittrex DAI_ETH 0.00047086 0.00046152 10897.86522890
 
 Bittrex DAI_USD 1.00399955 0.99550007 3748.91318056
 
 Bittrex DAI_USDT 1.00099995 0.99700017 20371.54591512
 
 Bittrex DAWN_BTC 0.00005897 0.00005737 49792.27810911
 
 Bittrex DCR_BTC 0.00327736 0.00324907 456.21117813
 
 Bittrex DCR_USD 196.99999921 193.00500041 85.01317167
 
 Bittrex DCR_USDT 198.19389212 193.08204093 45.63196988
 
 Bittrex DEP_BTC 0.00000017 0.00000016 131873.06980087
 
 Bittrex DEP_USDT 0.00990000 0.00981000 13724181.36537935
 
 Bittrex DFI_BTC 0.00006049 0.00006022 153037.93076268
 
 Bittrex DFI_USDT 3.61920000 3.60000000 96430.70973438
 
 Bittrex DGB_BTC 0.00000148 0.00000147 20637647.69831094
 
 Bittrex DGB_ETH 0.00004107 0.00004088 1749313.56988643
 
 Bittrex DGB_EUR 0.07573000 0.07272000 9348.16623135
 
 Bittrex DGB_USD 0.08827000 0.08788000 6954198.26724013
 
 Bittrex DGB_USDT 0.08832768 0.08807653 4459688.92459398
 
 Bittrex DMT_BTC 0.00002215 0.00002182 11545.42701834
 
 Bittrex DMT_ETH 0.00066962 0.00060920 1607.79688295
 
 Bittrex DNA_BTC 0.00000004 0.00000003 305659.12086903
 
 Bittrex DNA_USDT 0.00230000 0.00216000 291825.80986011
 
 Bittrex DNT_BTC 0.00000502 0.00000492 69921.97980921
 
 Bittrex DOGE_BTC 0.00000125 0.00000124 51372531.20366555
 
 Bittrex DOGE_ETH 0.00003462 0.00003448 9895557.12761686
 
 Bittrex DOGE_EUR 0.06259000 0.06178000 1934818.12862812
 
 Bittrex DOGE_USD 0.07449000 0.07419000 45784776.49824771
 
 Bittrex DOGE_USDT 0.07446033 0.07429583 47698179.71860598
 
 Bittrex DOT_BTC 0.00069224 0.00068621 7963.51941638
 
 Bittrex DOT_ETH 0.01925962 0.01901371 1888.08309248
 
 Bittrex DOT_EUR 35.03800000 34.03700000 336.83187221
 
 Bittrex DOT_USD 41.40200000 40.84500000 3843.43600707
 
 Bittrex DOT_USDT 41.48000000 41.08900000 5098.89126554
 
 Bittrex DRGN_BTC 0.00000466 0.00000460 102976.64033428
 
 Bittrex DTA_BTC 0.00000004 0.00000003 107998601.77719697
 
 Bittrex DUCATO_BTC 0.00037006 0.00035070 946.45247000
 
 Bittrex DUSK_BTC 0.00000611 0.00000605 104950.48949457
 
 Bittrex ECELL_BTC 0.00000096 0.00000094 807802.37668191
 
 Bittrex ECELL_USDT 0.05799000 0.05329000 198899.64687630
 
 Bittrex ECOC_BTC 0.00000060 0.00000058 11420.89605412
 
 Bittrex ECOC_USDT 0.03600000 0.03500000 28785.63057582
 
 Bittrex EDR_BTC 0.00000141 0.00000137 1030383.69519673
 
 Bittrex ELAMA_BTC 0.00000044 0.00000043 1054953.89649731
 
 Bittrex ELA_BTC 0.00021883 0.00021216 10377.07745663
 
 Bittrex ELA_USDT 13.18600000 12.67100000 1476.19857022
 
 Bittrex EMC2_BTC 0.00000818 0.00000812 214381.50587072
 
 Bittrex ENG_BTC 0.00000281 0.00000260 68322.56298168
 
 Bittrex ENG_ETH 0.00008253 0.00007281 372.07683980
 
 Bittrex ENJ_BTC 0.00005480 0.00005469 512699.98776151
 
 Bittrex ENJ_ETH 0.00152506 0.00151752 48151.67246555
 
 Bittrex ENJ_USD 3.27469000 3.26767000 268609.54182926
 
 Bittrex ENJ_USDT 3.27888383 3.27081394 213453.63244666
 
 Bittrex EOS_BTC 0.00011241 0.00011228 42712.27399944
 
 Bittrex EOS_ETH 0.00312127 0.00311582 16317.58338078
 
 Bittrex EOS_USD 6.70913903 6.70658145 31573.12629830
 
 Bittrex EOS_USDT 6.72368482 6.71388592 34090.50039599
 
 Bittrex ETC_BTC 0.00033639 0.00033550 11414.00044391
 
 Bittrex ETC_ETH 0.00933749 0.00927404 1025.30443501
 
 Bittrex ETC_USD 20.21323000 19.84151000 4512.07992037
 
 Bittrex ETC_USDT 20.06824064 19.99760944 5496.35836658
 
 Bittrex ETHBEAR_USD 0.00003000 0.00002000 15555011.93614883
 
 Bittrex ETHBEAR_USDT 0.00003000 0.00002000 35856994.18460174
 
 Bittrex ETHBULL_USD 6156.89400000 6000.00000000 5.06505728
 
 Bittrex ETHBULL_USDT 6134.45000000 6077.84800000 17.16335571
 
 Bittrex ETH_BTC 0.03602175 0.03601948 4716.69158140
 
 Bittrex ETH_EUR 1808.49400000 1805.29900000 174.15817481
 
 Bittrex ETH_USD 2152.49000000 2151.97700000 3170.68363380
 
 Bittrex ETH_USDT 2155.00096270 2154.05380459 1809.17346051
 
 Bittrex EXCL_BTC 0.00000315 0.00000310 53045.18176110
 
 Bittrex EXE_BTC 0.00000016 0.00000015 394391.20062896
 
 Bittrex EXE_USDT 0.00985000 0.00852000 138880.52684521
 
 Bittrex EXP_BTC 0.00000282 0.00000275 364507.21922786
 
 Bittrex FB_BTC 0.00526825 0.00518336 1.01000000
 
 Bittrex FB_USD 314.65800000 310.03300000 0.00000000
 
 Bittrex FB_USDT 315.05300000 310.06800000 1.01000000
 
 Bittrex FCT2_BTC 0.00000409 0.00000366 655.73770490
 
 Bittrex FCT_BTC 0.00004018 0.00003895 21064.85399880
 
 Bittrex FIL_BTC 0.00298091 0.00295640 862.39267613
 
 Bittrex FIL_ETH 0.08635257 0.08115818 56.99632342
 
 Bittrex FIL_USD 178.39500000 175.88900000 546.86667054
 
 Bittrex FIL_USDT 180.39700000 175.43800000 232.94468352
 
 Bittrex FIRO_BTC 0.00021735 0.00021670 30790.85793286
 
 Bittrex FIT_BTC 0.00000013 0.00000012 409384.31031425
 
 Bittrex FLETA_BTC 0.00000037 0.00000033 372465.78029646
 
 Bittrex FLO_BTC 0.00000162 0.00000161 319044.06383408
 
 Bittrex FME_BTC 0.00000005 0.00000003 328297.15260952
 
 Bittrex FME_USDT 0.00254000 0.00225000 1303959.02008913
 
 Bittrex FNB_BTC 0.00000018 0.00000017 147861.61631553
 
 Bittrex FOR_BTC 0.00000238 0.00000229 325340.89748242
 
 Bittrex FRSP_BTC 0.00000004 0.00000003 27885.37106381
 
 Bittrex FSN_BTC 0.00002386 0.00002341 2719.94907980
 
 Bittrex FTC_BTC 0.00000062 0.00000060 829221.42763120
 
 Bittrex FX_BTC 0.00000666 0.00000653 145985.86822398
 
 Bittrex FX_ETH 0.00018584 0.00018063 18518.04260129
 
 Bittrex GAME_BTC 0.00000591 0.00000585 734347.51006290
 
 Bittrex GBYTE_BTC 0.00063787 0.00063469 355.79429983
 
 Bittrex GEO_BTC 0.00001411 0.00001374 13836.95843148
 
 Bittrex GLEEC_BTC 0.00001011 0.00000995 1012.10750147
 
 Bittrex GLEEC_USDT 0.60400000 0.60000000 297.34883640
 
 Bittrex GLM_BTC 0.00000946 0.00000937 133787.11657076
 
 Bittrex GLM_ETH 0.00026120 0.00026051 64022.96974401
 
 Bittrex GME_BTC 0.00266054 0.00258287 2.00000000
 
 Bittrex GME_USD 159.98100000 156.00000000 14.49178027
 
 Bittrex GME_USDT 161.06999999 155.00000000 0.48205911
 
 Bittrex GNC_BTC 0.00000075 0.00000055 3142.55764373
 
 Bittrex GNC_USDT 0.04110000 0.03920000 1311908.49163092
 
 Bittrex GNO_BTC 0.00292630 0.00286039 37.58954930
 
 Bittrex GNO_ETH 0.07972324 0.07876525 11.03184027
 
 Bittrex GOLD_USDT 0.00983000 0.00952000 11222381.21579452
 
 Bittrex GOOGL_BTC 0.03832209 0.03736743 0.02120899
 
 Bittrex GOOGL_USD 2290.26900000 2235.35500000 0.00000000
 
 Bittrex GOOGL_USDT 2291.30800000 2236.25400000 0.00620283
 
 Bittrex GO_BTC 0.00000109 0.00000104 148442.48660376
 
 Bittrex GRIN_BTC 0.00002075 0.00002040 12735.92551549
 
 Bittrex GRIN_USDT 1.25100000 1.20600018 3829.35975178
 
 Bittrex GRS_BTC 0.00002841 0.00002809 85215.33257675
 
 Bittrex GRT_BTC 0.00003134 0.00003101 22391.95734279
 
 Bittrex GRT_ETH 0.00088037 0.00086060 18583.41670979
 
 Bittrex GRT_EUR 1.54000000 1.46615000 1290.87918257
 
 Bittrex GRT_USD 1.86942000 1.85255000 55560.64830110
 
 Bittrex GRT_USDT 1.88487000 1.86576000 33853.13879431
 
 Bittrex GST_BTC 0.00001954 0.00001826 40.29668535
 
 Bittrex GST_USDT 1.12108000 1.07174000 71.56786438
 
 Bittrex GTO_BTC 0.00000210 0.00000200 483640.47871986
 
 Bittrex GXC_BTC 0.00002204 0.00002131 74617.51500078
 
 Bittrex GXC_USDT 1.38999000 1.27365000 181.57020757
 
 Bittrex HBAR_BTC 0.00000599 0.00000597 4441237.73927445
 
 Bittrex HBAR_ETH 0.00016614 0.00016567 704183.41320263
 
 Bittrex HBAR_USD 0.35756537 0.35675984 4728974.00572448
 
 Bittrex HBAR_USDT 0.35782860 0.35682836 1756829.11535857
 
 Bittrex HBD_BTC 0.00003635 0.00003529 9957.77997488
 
 Bittrex HDAC_BTC 0.00000157 0.00000143 177615.22867483
 
 Bittrex HDAO_BTC 0.00000048 0.00000046 50043.51704298
 
 Bittrex HDAO_USDT 0.02706000 0.02628000 47754.18114413
 
 Bittrex HEDG_BTC 0.00003047 0.00002874 9866.29267909
 
 Bittrex HIVE_BTC 0.00001106 0.00001104 225796.80159698
 
 Bittrex HIVE_USD 0.66261000 0.64853000 70452.98426840
 
 Bittrex HIVE_USDT 0.66285000 0.65718000 95893.44198250
 
 Bittrex HMQ_BTC 0.00000016 0.00000015 572450.39586361
 
 Bittrex HNS_BTC 0.00001253 0.00001240 159647.55326147
 
 Bittrex HNS_ETH 0.00036147 0.00031200 28144.77408923
 
 Bittrex HNS_USDT 0.76906000 0.70047000 17149.03133645
 
 Bittrex HXRO_BTC 0.00000733 0.00000732 19149.39796981
 
 Bittrex HXRO_USDT 0.43836116 0.43565402 37028.14204410
 
 Bittrex HYDRO_BTC 0.00000003 0.00000002 35920491.39962342
 
 Bittrex ICX_BTC 0.00004232 0.00004224 32341.34937567
 
 Bittrex IGNIS_BTC 0.00000342 0.00000339 674417.24969295
 
 Bittrex INSTAR_BTC 0.00000050 0.00000047 22170.84144928
 
 Bittrex INX_BTC 0.00000008 0.00000007 2509812.82264615
 
 Bittrex INX_USDT 0.00442000 0.00414000 2289881.21932089
 
 Bittrex IOC_BTC 0.00000383 0.00000356 55784.11454416
 
 Bittrex IOST_BTC 0.00000094 0.00000092 1929690.26045007
 
 Bittrex IOTA_BTC 0.00003441 0.00003413 102353.10552801
 
 Bittrex IOTA_USD 2.06300000 2.04000000 21680.76656073
 
 Bittrex IOTA_USDT 2.06700000 2.04100000 42192.38812738
 
 Bittrex IOTX_BTC 0.00000088 0.00000086 142122.88522334
 
 Bittrex IQQ_BTC 0.00000415 0.00000411 250333.05155710
 
 Bittrex IQQ_USDT 0.24684000 0.24526000 334997.11023157
 
 Bittrex IRIS_BTC 0.00000426 0.00000377 22095.73999435
 
 Bittrex IRIS_USDT 0.24127000 0.20188000 47536.24642678
 
 Bittrex KAI_BTC 0.00000197 0.00000188 76281.49395502
 
 Bittrex KAI_USDT 0.11545000 0.11366000 100244.35929245
 
 Bittrex KDAG_BTC 0.00000819 0.00000771 1200.00000000
 
 Bittrex KDAG_USDT 0.48563000 0.43016000 99.64956103
 
 Bittrex KDA_BTC 0.00002330 0.00002329 59115.53271764
 
 Bittrex KDA_USDT 1.40509000 1.39354000 165634.56042137
 
 Bittrex KLAY_BTC 0.00005000 0.00004911 6608.05268403
 
 Bittrex KLAY_USDT 3.10505000 2.93804000 4760.02875978
 
 Bittrex KLV_BTC 0.00000154 0.00000152 2097457.43215948
 
 Bittrex KLV_USDT 0.09163000 0.09079000 3059030.93773993
 
 Bittrex KMD_BTC 0.00006229 0.00006171 102806.48315737
 
 Bittrex KMD_USD 3.72208000 3.66208000 15610.54171043
 
 Bittrex KNC_BTC 0.00006229 0.00006113 30104.83571266
 
 Bittrex KNC_ETH 0.00171739 0.00168843 4956.31343882
 
 Bittrex KNC_EUR 3.12699000 2.81748000 362.63465684
 
 Bittrex KNC_USD 3.70500000 3.62542000 16529.65166454
 
 Bittrex KNC_USDT 3.70300000 3.63724000 2601.72192069
 
 Bittrex KOK_BTC 0.00000935 0.00000819 29077.56287079
 
 Bittrex KOK_USDT 0.57067000 0.51004000 18213.72324969
 
 Bittrex KRT_BTC 0.00000002 0.00000001 2126277.60775179
 
 Bittrex KRT_USDT 0.00077000 0.00076000 5473761.41212649
 
 Bittrex KSM_BTC 0.00737731 0.00729317 39.15375184
 
 Bittrex KSM_ETH 0.20584395 0.20241915 12.38575355
 
 Bittrex KSM_USDT 443.77500000 428.80900000 7.98583650
 
 Bittrex LAMB_BTC 0.00000188 0.00000175 137791.93389636
 
 Bittrex LBC_BTC 0.00000424 0.00000421 1582727.16825281
 
 Bittrex LBC_ETH 0.00012000 0.00011000 34910.38135793
 
 Bittrex LBC_USD 0.25407000 0.25018000 89687.70245125
 
 Bittrex LBC_USDT 0.25295000 0.24943000 370675.64242418
 
 Bittrex LCS_USDT 0.21414000 0.19801000 409.90018434
 
 Bittrex LINK_BTC 0.00056801 0.00056747 23125.79358834
 
 Bittrex LINK_ETH 0.01577533 0.01575029 1735.49757700
 
 Bittrex LINK_USD 33.93142918 33.89657684 12322.15647603
 
 Bittrex LINK_USDT 33.97252912 33.93427824 13127.30424348
 
 Bittrex LMCH_BTC 0.00000021 0.00000018 977327.14161553
 
 Bittrex LMCH_USDT 0.01119000 0.01003000 55089.82336063
 
 Bittrex LOOM_BTC 0.00000300 0.00000245 0.00000000
 
 Bittrex LOON_BTC 0.00000104 0.00000101 447376.73305827
 
 Bittrex LOON_USDT 0.06118000 0.06117000 574679.96179462
 
 Bittrex LRC_BTC 0.00000952 0.00000945 45313.09369663
 
 Bittrex LSK_BTC 0.00011365 0.00011296 23479.34845484
 
 Bittrex LTC_BTC 0.00419658 0.00419367 14125.43107344
 
 Bittrex LTC_ETH 0.11656435 0.11642626 1539.81545165
 
 Bittrex LTC_USD 250.72400000 250.57800000 8799.51841476
 
 Bittrex LTC_USDT 251.00539576 250.78891205 5820.56287256
 
 Bittrex LUCY_BTC 0.00000031 0.00000029 13157.74250400
 
 Bittrex LUCY_USDT 0.01914000 0.01728000 4345.35229051
 
 Bittrex LUNA_BTC 0.00025442 0.00025381 15082.34144697
 
 Bittrex LUNA_USDT 15.21830000 15.18059000 48296.78351520
 
 Bittrex MAID_BTC 0.00001995 0.00001982 204009.16016539
 
 Bittrex MANA_BTC 0.00001779 0.00001776 653086.50281577
 
 Bittrex MANA_ETH 0.00049424 0.00049259 96251.42776026
 
 Bittrex MARO_BTC 0.00000848 0.00000804 14429.75063646
 
 Bittrex MATIC_BTC 0.00000611 0.00000606 65427.52948162
 
 Bittrex MATIC_USD 0.36800000 0.35555000 41888.64483369
 
 Bittrex MATIC_USDT 0.36697000 0.36199000 43669.97045450
 
 Bittrex MCH_USDT 0.24624000 0.22282000 642.28017660
 
 Bittrex MDT_BTC 0.00000180 0.00000173 432550.82899441
 
 Bittrex MDT_USDT 0.11999000 0.10251000 142450.29984139
 
 Bittrex MED_BTC 0.00000291 0.00000275 1781645.76237583
 
 Bittrex MEME_BTC 0.00000077 0.00000076 390616.97758495
 
 Bittrex MER_BTC 0.00000030 0.00000029 743272.93555930
 
 Bittrex META_BTC 0.00000395 0.00000377 16665.92244792
 
 Bittrex MET_BTC 0.00005355 0.00005279 20899.37659687
 
 Bittrex MET_ETH 0.00155592 0.00144641 71.37646570
 
 Bittrex ME_BTC 0.00000026 0.00000024 46436730.91768570
 
 Bittrex MFA_BTC 0.00000045 0.00000041 1006.55761287
 
 Bittrex MFA_USDT 0.02571000 0.02380000 9933.93329200
 
 Bittrex MFT_BTC 0.00000037 0.00000035 794716.32108122
 
 Bittrex MKR_BTC 0.03861227 0.03823458 17.74597811
 
 Bittrex MKR_ETH 1.07499697 1.05950109 4.74914766
 
 Bittrex MKR_USDT 2299.99900000 2248.93100000 1.97693788
 
 Bittrex MOC_BTC 0.00000331 0.00000301 15671.86129756
 
 Bittrex MOF_BTC 0.00000761 0.00000750 53345.94159293
 
 Bittrex MOF_USDT 0.45482730 0.44824949 72741.26013064
 
 Bittrex MONA_BTC 0.00004080 0.00004040 61334.20971120
 
 Bittrex MORE_BTC 0.00000183 0.00000175 7055.73556200
 
 Bittrex MRPH_BTC 0.00004826 0.00004773 9120.75677662
 
 Bittrex MSTR_BTC 0.01224171 0.01184769 0.00000000
 
 Bittrex MSTR_USD 730.33000000 709.02500000 0.01057248
 
 Bittrex MSTR_USDT 731.71100000 709.11800000 0.00000000
 
 Bittrex MTC_BTC 0.00000388 0.00000363 78747.40531393
 
 Bittrex MTL_BTC 0.00008037 0.00007981 7946.56994899
 
 Bittrex MUE_BTC 0.00000025 0.00000024 789133.33004273
 
 Bittrex MYST_BTC 0.00000800 0.00000799 17027.84679808
 
 Bittrex MYST_USDT 0.49000000 0.46780000 12200.68528585
 
 Bittrex NAV_BTC 0.00001439 0.00001432 80719.54328883
 
 Bittrex NEO_BTC 0.00107538 0.00107218 9749.78043769
 
 Bittrex NEO_ETH 0.02985795 0.02973111 1784.58566933
 
 Bittrex NEO_USDT 64.29533244 64.10200004 13105.29460385
 
 Bittrex NFLX_BTC 0.00936125 0.00921256 0.00000000
 
 Bittrex NFLX_USD 559.15800000 550.90600000 0.00000000
 
 Bittrex NFLX_USDT 559.85500000 550.89800000 0.01826892
 
 Bittrex NGC_BTC 0.00000111 0.00000101 5137.70396011
 
 Bittrex NKN_BTC 0.00001659 0.00001641 316948.09634277
 
 Bittrex NLG_BTC 0.00000026 0.00000025 5345042.69810209
 
 Bittrex NMR_BTC 0.00120433 0.00119231 1737.72036501
 
 Bittrex NMR_ETH 0.03348954 0.03301506 1341.00244424
 
 Bittrex NMR_USDT 71.93041656 71.33600000 2259.12882040
 
 Bittrex NOK_BTC 0.00006889 0.00006801 0.00000000
 
 Bittrex NOK_USD 4.11400000 4.07200000 0.00000000
 
 Bittrex NOK_USDT 4.11800000 4.07300000 7.02466180
 
 Bittrex NPXS_BTC 0.00000009 0.00000008 18086760.49988599
 
 Bittrex NPXS_ETH 0.00000239 0.00000236 3614057.29896800
 
 Bittrex NPXS_USDT 0.00514998 0.00491404 10155767.52473181
 
 Bittrex NVT_BTC 0.00000152 0.00000128 1674.09372052
 
 Bittrex NVT_USDT 0.09876000 0.08629000 10021.42660077
 
 Bittrex NXS_BTC 0.00002593 0.00002583 37444.13174821
 
 Bittrex NXT_BTC 0.00000165 0.00000160 3025295.25445285
 
 Bittrex OCEAN_BTC 0.00002953 0.00002917 44031.83778539
 
 Bittrex OCEAN_USDT 1.76542611 1.74900000 14247.47201431
 
 Bittrex OGN_BTC 0.00004423 0.00004351 121303.74258295
 
 Bittrex OGN_ETH 0.00123196 0.00121067 14209.38439865
 
 Bittrex OGT_BTC 0.00001010 0.00000996 86505.73202269
 
 Bittrex OGT_USDT 0.60010000 0.59510000 128527.30694456
 
 Bittrex OK_BTC 0.00000091 0.00000088 469526.89482615
 
 Bittrex OMG_BTC 0.00016089 0.00015982 16173.14014337
 
 Bittrex OMG_ETH 0.00449477 0.00442298 2789.93917792
 
 Bittrex OMG_USDT 9.63799999 9.55100003 13398.72028869
 
 Bittrex ONG_BTC 0.00001997 0.00001989 37641.13803207
 
 Bittrex ONT_BTC 0.00003279 0.00003269 105708.96785611
 
 Bittrex ONT_USDT 1.96084112 1.95456801 79140.57038657
 
 Bittrex ORBS_BTC 0.00000301 0.00000297 472853.00895730
 
 Bittrex OXEN_BTC 0.00003085 0.00003020 24069.29646765
 
 Bittrex OXEN_USDT 1.82988000 1.80000000 42553.20894584
 
 Bittrex OXT_BTC 0.00001328 0.00001321 170000.89865444
 
 Bittrex OXT_USDT 0.79378000 0.79008000 77519.10065253
 
 Bittrex PANDO_USDT 3.83800000 3.63200000 2353.37658921
 
 Bittrex PART_BTC 0.00001858 0.00001819 28355.03362604
 
 Bittrex PAX_BTC 0.00001676 0.00001669 23626.12492503
 
 Bittrex PAX_USD 1.00100000 0.99500000 12229.92283288
 
 Bittrex PAY_BTC 0.00000242 0.00000240 1393488.77041114
 
 Bittrex PAY_ETH 0.00006662 0.00006567 44246.00893698
 
 Bittrex PFE_BTC 0.00061617 0.00060918 0.00000000
 
 Bittrex PFE_USD 36.82100000 36.42900000 0.00000000
 
 Bittrex PFE_USDT 36.85300000 36.44500000 0.00000000
 
 Bittrex PHNX_BTC 0.00000333 0.00000326 521342.24773266
 
 Bittrex PHNX_USDT 0.20152000 0.19620000 1129479.55531633
 
 Bittrex PINK_BTC 0.00000017 0.00000016 3710924.19579580
 
 Bittrex PIVX_BTC 0.00003583 0.00003567 67656.97123367
 
 Bittrex PI_BTC 0.00000101 0.00000095 276566.93335889
 
 Bittrex PLA_BTC 0.00000003 0.00000002 620550.33907139
 
 Bittrex PMA_BTC 0.00000002 0.00000001 467087029.81580842
 
 Bittrex PMA_USDT 0.00053312 0.00051413 72588221.27589291
 
 Bittrex POT_BTC 0.00000069 0.00000066 780723.13748556
 
 Bittrex POWR_BTC 0.00000920 0.00000917 97155.97514429
 
 Bittrex POWR_ETH 0.00025958 0.00025300 21883.75395653
 
 Bittrex PPC_BTC 0.00001573 0.00001554 101535.56418915
 
 Bittrex PROM_BTC 0.00023473 0.00021178 386.73243763
 
 Bittrex PROS_USDT 3.48900000 2.27100000 111.69357934
 
 Bittrex PTON_BTC 0.00000002 0.00000001 83621892.65107121
 
 Bittrex PTOY_BTC 0.00000056 0.00000054 27229.44595279
 
 Bittrex PXL_BTC 0.00000254 0.00000199 4711.41381682
 
 Bittrex QLC_BTC 0.00000227 0.00000226 138506.67760611
 
 Bittrex QLC_USDT 0.14683000 0.12051000 17495.39859087
 
 Bittrex QNT_BTC 0.00065475 0.00064613 6849.83779146
 
 Bittrex QRL_BTC 0.00000778 0.00000760 92939.07286650
 
 Bittrex QTUM_BTC 0.00025199 0.00024999 6868.23079653
 
 Bittrex QTUM_ETH 0.00706604 0.00693670 591.30556237
 
 Bittrex RCN_BTC 0.00000312 0.00000301 227546.24001797
 
 Bittrex RDD_BTC 0.00000013 0.00000012 91416882.10838629
 
 Bittrex RDD_USDT 0.00768000 0.00767000 29221218.89001989
 
 Bittrex RENBTC_BTC 1.00150966 0.99573491 0.00000000
 
 Bittrex RENBTC_ETH 27.81495643 27.59709474 0.00042419
 
 Bittrex RENBTC_EUR 50639.95700000 40699.96400000 0.00000000
 
 Bittrex RENBTC_USD 59829.17500000 50000.00300000 0.00000000
 
 Bittrex RENBTC_USDT 59889.84300000 50000.00300000 0.00137169
 
 Bittrex REN_BTC 0.00001778 0.00001765 39600.42075601
 
 Bittrex REN_ETH 0.00049497 0.00048629 1710.73202882
 
 Bittrex REN_EUR 0.89998000 0.83648000 145.00000000
 
 Bittrex REN_USD 1.06600000 1.05020000 2548.11562626
 
 Bittrex REN_USDT 1.06800000 1.05000000 7716.58071702
 
 Bittrex REPV2_BTC 0.00084599 0.00082417 659.70755552
 
 Bittrex REPV2_ETH 0.02524624 0.02258001 132.98680205
 
 Bittrex REVV_BTC 0.00000667 0.00000662 12177.53714081
 
 Bittrex REVV_USDT 0.40111000 0.39792000 8575.67919070
 
 Bittrex REV_BTC 0.00000023 0.00000022 1534536.15126504
 
 Bittrex REV_USDT 0.01294000 0.01288000 4043285.42495317
 
 Bittrex RLC_BTC 0.00004728 0.00004685 17495.97738404
 
 Bittrex ROOM_BTC 0.00003638 0.00003636 3598.43329676
 
 Bittrex ROOM_USDT 2.18300000 2.17100000 1438.36661118
 
 Bittrex RVC_BTC 0.00000003 0.00000002 1443107.72465368
 
 Bittrex RVC_USDT 0.00155000 0.00148000 14211865.86276885
 
 Bittrex RVN_BTC 0.00000317 0.00000315 2496002.37770364
 
 Bittrex RVN_USD 0.18895661 0.18842316 2755764.32727319
 
 Bittrex RVN_USDT 0.18901886 0.18871590 1402117.65217248
 
 Bittrex SAND_USDT 0.65099000 0.64301000 55245.31965630
 
 Bittrex SBD_BTC 0.00015000 0.00014672 4092.87408205
 
 Bittrex SBT_USDT 0.03179000 0.03130000 5419060.27076798
 
 Bittrex SC_BTC 0.00000047 0.00000046 33348257.76181458
 
 Bittrex SC_ETH 0.00001289 0.00001283 4467262.28323446
 
 Bittrex SC_USD 0.02770000 0.02754000 28204952.49614300
 
 Bittrex SC_USDT 0.02796586 0.02730341 6197239.11948792
 
 Bittrex SDT_BTC 0.00002389 0.00002336 821.20251631
 
 Bittrex SDT_USDT 1.42700000 1.39700000 99.45291631
 
 Bittrex SENSO_BTC 0.00001755 0.00001708 2341.16573053
 
 Bittrex SENSO_ETH 0.00048995 0.00046013 716.32480927
 
 Bittrex SG_USDT 4.08000000 3.98100000 12009.06340000
 
 Bittrex SHR_BTC 0.00000122 0.00000120 315112.15937508
 
 Bittrex SHR_USDT 0.07250000 0.07029000 139404.79198803
 
 Bittrex SIB_BTC 0.00000110 0.00000108 259118.66613898
 
 Bittrex SIX_BTC 0.00000228 0.00000207 9080.32836607
 
 Bittrex SKM_BTC 0.00000012 0.00000011 169151.93627143
 
 Bittrex SKM_USDT 0.00742000 0.00651000 306555.19795118
 
 Bittrex SLICE_BTC 0.00001500 0.00001424 20999.52943864
 
 Bittrex SLICE_USDT 0.88621000 0.82636000 80443.85215807
 
 Bittrex SLS_BTC 0.00053256 0.00051551 203.64941910
 
 Bittrex SLV_BTC 0.00039455 0.00038971 5.61704504
 
 Bittrex SLV_USD 23.55200000 23.30200000 9.80084232
 
 Bittrex SLV_USDT 23.57400000 23.31300000 0.00000000
 
 Bittrex SMARTCREDIT_USDT 6.69100000 6.68500000 1458.49220361
 
 Bittrex SMBSWAP_BTC 0.00001677 0.00001485 1274.28422211
 
 Bittrex SMBSWAP_ETH 0.00046910 0.00031394 0.00000000
 
 Bittrex SMBSWAP_USDT 1.00351000 0.98022000 228.15575550
 
 Bittrex SNT_BTC 0.00000315 0.00000314 1042375.34157626
 
 Bittrex SNT_ETH 0.00008767 0.00008686 322545.70309549
 
 Bittrex SOLVE_BTC 0.00000567 0.00000556 551653.74617112
 
 Bittrex SOLVE_ETH 0.00015772 0.00015381 30733.80831419
 
 Bittrex SOLVE_USD 0.33817000 0.33054000 83199.92313889
 
 Bittrex SOLVE_USDT 0.33888000 0.33201000 223172.64689708
 
 Bittrex SPC_BTC 0.00000089 0.00000082 49812.93692053
 
 Bittrex SPHR_BTC 0.00000718 0.00000702 8866.00821661
 
 Bittrex SPIN_BTC 0.00000002 0.00000001 2201734.70189194
 
 Bittrex SPI_BTC 0.00316206 0.00311344 872.76333502
 
 Bittrex SPI_USDT 187.58900000 186.19000000 744.09375067
 
 Bittrex SPY_BTC 0.00694233 0.00680210 0.00000000
 
 Bittrex SPY_USD 414.83900000 406.46600000 0.00000000
 
 Bittrex SPY_USDT 415.23000000 406.47700000 0.03818582
 
 Bittrex SQ_BTC 0.00441076 0.00433118 0.00000000
 
 Bittrex SQ_USD 263.64000000 259.01700000 0.00000000
 
 Bittrex SQ_USDT 263.84900000 259.05800000 0.00000000
 
 Bittrex SRN_BTC 0.00000052 0.00000051 10755331.49143907
 
 Bittrex SRN_ETH 0.00001472 0.00001417 185426.08546611
 
 Bittrex STC_BTC 0.00000144 0.00000139 151229.75603235
 
 Bittrex STEEM_BTC 0.00002182 0.00002163 204946.44842954
 
 Bittrex STMX_BTC 0.00000119 0.00000116 987007.57498707
 
 Bittrex STMX_ETH 0.00003297 0.00003216 190557.46054254
 
 Bittrex STORJ_BTC 0.00004034 0.00004000 38037.04779391
 
 Bittrex STPT_BTC 0.00000147 0.00000143 426153.26352018
 
 Bittrex STRAX_BTC 0.00004074 0.00004056 67854.18309188
 
 Bittrex STRAX_ETH 0.00113109 0.00112146 7570.80887178
 
 Bittrex SUKU_BTC 0.00001266 0.00001260 1812.07895000
 
 Bittrex SUKU_USDT 0.75746000 0.75367000 6266.38377613
 
 Bittrex SUTER_BTC 0.00000045 0.00000040 24742.83063783
 
 Bittrex SUTER_USDT 0.02789000 0.02403000 24952.24619438
 
 Bittrex SXP_BTC 0.00008591 0.00008498 21591.83566280
 
 Bittrex SYS_BTC 0.00000724 0.00000719 554445.25951063
 
 Bittrex TEA_BTC 0.00000530 0.00000417 325.46411621
 
 Bittrex TEA_USDT 0.25389000 0.25013000 52131.48898572
 
 Bittrex TEMCO_BTC 0.00000030 0.00000023 10217.39130434
 
 Bittrex TFC_BTC 0.00000959 0.00000953 15917.86037317
 
 Bittrex TFC_USDT 0.57363000 0.57039000 19975.46261046
 
 Bittrex THC_BTC 0.00000047 0.00000043 3157307.82565514
 
 Bittrex TNC_BTC 0.00000072 0.00000067 79734.46833244
 
 Bittrex TRAC_BTC 0.00001335 0.00001307 121629.81832913
 
 Bittrex TRAC_ETH 0.00038104 0.00035887 42824.27196186
 
 Bittrex TRAC_USDT 0.80436000 0.78041000 32126.55235857
 
 Bittrex TRX_BTC 0.00000203 0.00000202 7016581.32830206
 
 Bittrex TRX_ETH 0.00005628 0.00005621 2019444.54302714
 
 Bittrex TRX_EUR 0.10207000 0.10081000 66210.97927641
 
 Bittrex TRX_USD 0.12109000 0.12098000 5955216.75528922
 
 Bittrex TRX_USDT 0.12123063 0.12109003 6667380.90101932
 
 Bittrex TRYB_BTC 0.00000206 0.00000199 1194.02985074
 
 Bittrex TRYB_USDT 0.12250000 0.11900000 4077.97080173
 
 Bittrex TSHP_BTC 0.00000054 0.00000052 46155.52016663
 
 Bittrex TSLA_BTC 0.01143490 0.01126877 1.69836466
 
 Bittrex TSLA_USD 682.59500000 673.10400000 0.59033365
 
 Bittrex TSLA_USDT 683.38700000 676.10000000 1.59954317
 
 Bittrex TUBE_BTC 0.00000031 0.00000030 1231508.88137632
 
 Bittrex TUDA_BTC 0.00000022 0.00000020 2540843.90909090
 
 Bittrex TUSD_BTC 0.00001676 0.00001672 1158996.56070322
 
 Bittrex TUSD_ETH 0.00046536 0.00046412 46812.11945514
 
 Bittrex TUSD_USD 0.99986000 0.99951000 174870.35288125
 
 Bittrex TUSD_USDT 1.00338966 0.99800145 1293.48768106
 
 Bittrex UBQ_BTC 0.00000933 0.00000918 174838.88888084
 
 Bittrex UBT_BTC 0.00003404 0.00003402 58014.65945751
 
 Bittrex UBT_ETH 0.00096184 0.00094984 11269.60215969
 
 Bittrex UCT_BTC 0.00000008 0.00000006 28700.83849072
 
 Bittrex UCT_USDT 0.00454000 0.00384000 218961.66460260
 
 Bittrex UMA_BTC 0.00046013 0.00044756 298.37332588
 
 Bittrex UMA_ETH 0.01290921 0.01217260 121.37264224
 
 Bittrex UMA_EUR 23.35900000 15.22500000 0.00000000
 
 Bittrex UMA_USD 27.60900000 26.15100000 41.14897331
 
 Bittrex UMA_USDT 27.65300000 26.34700000 305.77645785
 
 Bittrex UNI_BTC 0.00050786 0.00050440 3339.52247768
 
 Bittrex UNI_ETH 0.01417040 0.01395521 368.72183871
 
 Bittrex UNI_USD 30.34000000 30.07200000 3117.75760867
 
 Bittrex UNI_USDT 30.40900000 30.13600000 1700.89367394
 
 Bittrex UPCO2_BTC 0.00017932 0.00013313 35.29942679
 
 Bittrex UPCO2_USDT 10.43600000 8.01500000 38.86132103
 
 Bittrex UPEUR_BTC 0.00001799 0.00001660 84.22600366
 
 Bittrex UPP_BTC 0.00000375 0.00000345 86195.75909769
 
 Bittrex UPT_BTC 0.00000009 0.00000008 636776.83153133
 
 Bittrex UPUSD_BTC 0.00001957 0.00001520 0.00000000
 
 Bittrex UPUSD_USDT 0.99099643 0.92000000 71.28253741
 
 Bittrex UPXAU_BTC 0.02955488 0.02882512 0.00000000
 
 Bittrex UPXAU_USDT 1754.59900000 1735.40000000 0.01368536
 
 Bittrex UQC_BTC 0.00031699 0.00031012 48247.73409268
 
 Bittrex UQC_USDT 19.72600000 17.73800000 9350.96625667
 
 Bittrex URAC_BTC 0.00000004 0.00000003 1180617.02270154
 
 Bittrex USDC_BTC 0.00001676 0.00001672 702198.70526528
 
 Bittrex USDC_ETH 0.00046527 0.00046410 205252.19409604
 
 Bittrex USDC_USD 1.00006000 0.99962000 1574141.25133506
 
 Bittrex USDC_USDT 1.00131000 1.00072000 394030.95247612
 
 Bittrex USDN_BTC 0.00001668 0.00001651 5182.35706789
 
 Bittrex USDN_USDT 0.99850000 0.99160000 5048.47583813
 
 Bittrex USDS_BTC 0.00001704 0.00001642 6039.15371953
 
 Bittrex USDS_USD 1.00197000 0.99250000 5946.36952124
 
 Bittrex USDT_EUR 0.84000000 0.83800000 212439.33065668
 
 Bittrex USDT_USD 0.99901000 0.99886000 5450316.08747424
 
 Bittrex USD_EUR 0.83990000 0.83590000 40195.00719946
 
 Bittrex UST_BTC 0.00001670 0.00001660 27999.53284543
 
 Bittrex UST_USDT 0.99400000 0.99100000 223391.51605472
 
 Bittrex UTI_BTC 0.00000004 0.00000003 3450799.41369079
 
 Bittrex UTK_BTC 0.00001041 0.00001035 78067.67852581
 
 Bittrex VAL_BTC 0.00007835 0.00007703 16289.71134638
 
 Bittrex VANY_BTC 0.00000005 0.00000004 343729.69135556
 
 Bittrex VANY_USDT 0.00270000 0.00249000 181824.70685796
 
 Bittrex VBK_BTC 0.00000031 0.00000030 2462632.43206863
 
 Bittrex VDX_BTC 0.00000004 0.00000003 2815417.69460205
 
 Bittrex VDX_ETH 0.00000096 0.00000085 56813.55992389
 
 Bittrex VDX_USDT 0.00197800 0.00178003 893966.07432413
 
 Bittrex VEE_BTC 0.00000011 0.00000010 208991.26967384
 
 Bittrex VET_BTC 0.00000236 0.00000234 9497106.28964469
 
 Bittrex VET_USDT 0.14070909 0.14024104 3001351.01139977
 
 Bittrex VIA_BTC 0.00003266 0.00003154 409315.41532986
 
 Bittrex VIB_BTC 0.00000238 0.00000236 393339.12589200
 
 Bittrex VIB_ETH 0.00006661 0.00006441 59692.67220322
 
 Bittrex VID_BTC 0.00001330 0.00001319 2498811.71152000
 
 Bittrex VITE_BTC 0.00000447 0.00000427 29406.15477384
 
 Bittrex VLX_BTC 0.00000315 0.00000306 114652.54168112
 
 Bittrex VLX_USDT 0.19000000 0.18464000 4891609.77649614
 
 Bittrex VRA_BTC 0.00000087 0.00000085 7426287.89610227
 
 Bittrex VRA_USDT 0.05134000 0.05077000 13051283.82245257
 
 Bittrex VRC_BTC 0.00000164 0.00000160 69316.85797610
 
 Bittrex VTC_BTC 0.00001141 0.00001131 180146.40237466
 
 Bittrex WAVES_BTC 0.00026716 0.00026586 24668.60476716
 
 Bittrex WAVES_ETH 0.00744829 0.00735621 1688.38884953
 
 Bittrex WAXP_BTC 0.00000396 0.00000393 3047129.11244526
 
 Bittrex WAXP_ETH 0.00010969 0.00010936 472373.28874369
 
 Bittrex WAXP_USD 0.23916979 0.23400019 389632.46904893
 
 Bittrex WAXP_USDT 0.23592735 0.23475221 1205448.80021755
 
 Bittrex WBTC_BTC 1.00011497 1.00000000 0.00825721
 
 Bittrex WBTC_ETH 27.86675579 27.68000000 0.00400104
 
 Bittrex WBTC_USDT 60032.64000000 53101.00500000 0.00000000
 
 Bittrex WGP_BTC 0.00000024 0.00000020 262241.58927181
 
 Bittrex WICC_BTC 0.00000849 0.00000804 34376.59237642
 
 Bittrex WICC_USDT 0.52990656 0.45100001 464.48935762
 
 Bittrex WINGS_BTC 0.00000229 0.00000219 111689.27511199
 
 Bittrex WXBTC_BTC 0.00008830 0.00008699 140.33946382
 
 Bittrex WXBTC_USDT 5.28300000 5.20500000 140.33946382
 
 Bittrex XDN_BTC 0.00000007 0.00000006 156639730.80235037
 
 Bittrex XEM_BTC 0.00000736 0.00000733 3418157.94066258
 
 Bittrex XEM_ETH 0.00020428 0.00020351 1148831.42792012
 
 Bittrex XEM_USD 0.43907000 0.43759000 334675.93681174
 
 Bittrex XEM_USDT 0.44001000 0.43856000 264996.40741159
 
 Bittrex XHV_BTC 0.00036355 0.00036021 61092.16779649
 
 Bittrex XLM_BTC 0.00001007 0.00001005 9585109.36804981
 
 Bittrex XLM_ETH 0.00027940 0.00027909 1229566.63302766
 
 Bittrex XLM_EUR 0.50988000 0.49737000 71726.29185220
 
 Bittrex XLM_USD 0.60122157 0.60056060 4916034.76804278
 
 Bittrex XLM_USDT 0.60187494 0.60123867 3821982.90266522
 
 Bittrex XMY_BTC 0.00000007 0.00000006 14287580.79675681
 
 Bittrex XRP_BTC 0.00002279 0.00002277 13069300.42988765
 
 Bittrex XRP_ETH 0.00063415 0.00063111 603957.31275737
 
 Bittrex XRP_EUR 1.15099000 1.13003000 106082.80243549
 
 Bittrex XRP_USD 1.36163000 1.36008000 5529516.34831010
 
 Bittrex XRP_USDT 1.36313738 1.36156085 6582521.86851904
 
 Bittrex XST_BTC 0.00000341 0.00000331 330543.97635883
 
 Bittrex XTP_BTC 0.00000013 0.00000012 1575870.52008476
 
 Bittrex XTZ_BTC 0.00010900 0.00010857 32395.20877137
 
 Bittrex XTZ_ETH 0.00302953 0.00301699 9109.72744723
 
 Bittrex XTZ_USD 6.50300000 6.47100065 17296.29967444
 
 Bittrex XTZ_USDT 6.51488163 6.49700001 16392.45637785
 
 Bittrex XUC_BTC 0.00000949 0.00000928 290081.42618603
 
 Bittrex XUC_USDT 0.55959998 0.55305016 249804.53697061
 
 Bittrex XVG_BTC 0.00000072 0.00000071 15322762.23738480
 
 Bittrex XVG_USDT 0.04289654 0.04265000 5264230.44422934
 
 Bittrex XWC_BTC 0.00002614 0.00002590 48309.16023813
 
 Bittrex XWC_USDT 1.55842000 1.55828000 42468.85520393
 
 Bittrex YFL_BTC 0.00498754 0.00474303 2.75303862
 
 Bittrex YFL_ETH 0.15841796 0.10039621 0.81000001
 
 Bittrex YFL_EUR 289.99900000 237.27900000 0.00000000
 
 Bittrex YFL_USD 305.00000000 265.00100000 3.82150146
 
 Bittrex YFL_USDT 313.80000000 290.33900000 6.12474105
 
 Bittrex YOU_BTC 0.00000187 0.00000169 11982.09869561
 
 Bittrex ZEN_BTC 0.00128854 0.00128476 1844.71685144
 
 Bittrex ZEN_USD 76.93874000 76.61463000 1857.71864282
 
 Bittrex ZIL_BTC 0.00000341 0.00000340 2566209.02158674
 
 Bittrex ZRX_BTC 0.00003617 0.00003611 153727.38196752
 
 Bittrex ZRX_ETH 0.00100378 0.00100230 84873.11294291
 
 Bittrex ZRX_USD 2.16039000 2.15712000 79311.08360143
 
 Bittrex ZRX_USDT 2.16282949 2.15996527 130976.79329044
 


TOP ⟰