Exchange Markets



Advertisement




 Bittrex
Market Ask Bid Spread | % 24hr Volume
 1INCH_BTC 0.00004320 0.00004289 0.00000031 |
0.71759259 %
10781.99611052
 
 1INCH_ETH 0.00064729 0.00064508 0.00000221 |
0.34142347 %
2772.54196936
 
 1INCH_USDT 1.58400000 1.58000000 0.00400000 |
0.25252525 %
14416.90529263
 
 4ART_BTC 0.00000071 0.00000069 0.00000002 |
2.81690141 %
116146.04001769
 
 4ART_USDT 0.02560000 0.02465000 0.00095000 |
3.71093750 %
174338.64880468
 
 AAPL_BTC 0.00438513 0.00429814 0.00008699 |
1.98374963 %
52.96457377
 
 AAPL_USD 160.68300000 158.75000000 1.93300000 |
1.20298974 %
3.09590792
 
 AAPL_USDT 160.75700000 158.83200000 1.92500000 |
1.19745952 %
1.07590792
 
 AAVE_BTC 0.00410344 0.00409502 0.00000842 |
0.20519369 %
126.09824554
 
 AAVE_ETH 0.06176235 0.06161672 0.00014563 |
0.23579090 %
3.96239662
 
 AAVE_EUR 133.93800000 133.73500000 0.20300000 |
0.15156266 %
4.92136339
 
 AAVE_USD 151.29200000 151.04900000 0.24300000 |
0.16061656 %
39.10386335
 
 AAVE_USDT 151.19600000 150.93700000 0.25900000 |
0.17130083 %
402.93805956
 
 ABBC_BTC 0.00000341 0.00000339 0.00000002 |
0.58651026 %
617383.83282007
 
 ABNB_BTC 0.00404746 0.00380751 0.00023995 |
5.92840942 %
0.00000000
 
 ABNB_USD 147.23700000 141.01800000 6.21900000 |
4.22380244 %
0.00000000
 
 ABNB_USDT 147.27600000 140.84400000 6.43200000 |
4.36731036 %
0.00000000
 
 ABYSS_BTC 0.00000116 0.00000100 0.00000016 |
13.79310345 %
1000.00000000
 
 ACB_BTC 0.00011628 0.00011186 0.00000442 |
3.80116959 %
0.00000000
 
 ACB_USD 4.24000000 4.13400000 0.10600000 |
2.50000000 %
0.00000000
 
 ACB_USDT 4.24100000 4.12600000 0.11500000 |
2.71162462 %
5.01228302
 
 ACXT_USDT 0.03150000 0.01915000 0.01235000 |
39.20634921 %
0.00000000
 
 ADABULL_USD 35.39500000 34.70300000 0.69200000 |
1.95507840 %
286.63049243
 
 ADABULL_USDT 35.39800000 34.66300000 0.73500000 |
2.07638850 %
44.91910597
 
 ADA_BTC 0.00002807 0.00002804 0.00000003 |
0.10687567 %
1325202.72319119
 
 ADA_ETH 0.00042239 0.00042200 0.00000039 |
0.09233173 %
79911.46944128
 
 ADA_EUR 0.91730000 0.91479000 0.00251000 |
0.27362913 %
125752.04654926
 
 ADA_USD 1.03495000 1.03375000 0.00120000 |
0.11594763 %
1992162.21547024
 
 ADA_USDT 1.03435274 1.03306657 0.00128617 |
0.12434539 %
802707.12626708
 
 ADK_BTC 0.00000931 0.00000794 0.00000137 |
14.71535983 %
0.00000000
 
 ADX_BTC 0.00001122 0.00001108 0.00000014 |
1.24777184 %
180.37587936
 
 ADX_ETH 0.00016906 0.00016671 0.00000235 |
1.39003904 %
0.00000000
 
 AEON_BTC 0.00000404 0.00000388 0.00000016 |
3.96039604 %
3438.09545215
 
 AGRS_BTC 0.00001366 0.00001230 0.00000136 |
9.95607613 %
2858.56357780
 
 AGRS_USDT 0.60430000 0.45541000 0.14889000 |
24.63842462 %
2031.70256058
 
 AKN_BTC 0.00000282 0.00000280 0.00000002 |
0.70921986 %
118664.51510827
 
 AKN_USDT 0.10415000 0.10302000 0.00113000 |
1.08497360 %
233235.47565743
 
 AKRO_BTC 0.00000034 0.00000032 0.00000002 |
5.88235294 %
80894.31446747
 
 AKT_BTC 0.00004868 0.00004847 0.00000021 |
0.43138866 %
5283.50344894
 
 AKT_USDT 1.79200000 1.78300000 0.00900000 |
0.50223214 %
11404.54446094
 
 ALGO_BTC 0.00002489 0.00002484 0.00000005 |
0.20088389 %
59637.44005767
 
 ALGO_USD 0.91787000 0.91667000 0.00120000 |
0.13073747 %
198673.46241691
 
 ALGO_USDT 0.91730000 0.91494000 0.00236000 |
0.25727679 %
64019.66566811
 
 AMC_BTC 0.00044830 0.00042437 0.00002393 |
5.33794334 %
0.00000000
 
 AMC_USD 16.40300000 15.70600000 0.69700000 |
4.24922270 %
0.52775443
 
 AMC_USDT 16.40800000 15.68800000 0.72000000 |
4.38810336 %
0.00000000
 
 AMD_BTC 0.00306028 0.00301793 0.00004235 |
1.38386030 %
0.00000000
 
 AMD_USD 112.50300000 111.47900000 1.02400000 |
0.91019795 %
0.00000000
 
 AMD_USDT 112.53700000 111.46300000 1.07400000 |
0.95435279 %
0.00000000
 
 AMP_BTC 0.00000079 0.00000078 0.00000001 |
1.26582278 %
91622.13786967
 
 AMP_ETH 0.00001179 0.00001175 0.00000004 |
0.33927057 %
404795.76675943
 
 AMP_USD 0.02889000 0.02882000 0.00007000 |
0.24229837 %
1147549.83619643
 
 AMP_USDT 0.02886000 0.02880000 0.00006000 |
0.20790021 %
399897.07752981
 
 AMZN_BTC 0.08199999 0.05000000 0.03199999 |
39.02438281 %
0.00000000
 
 AMZN_USD 3440.00900000 104.36900000 3335.64000000 |
96.96602538 %
0.00000000
 
 AMZN_USDT 3741.53668698 2499.43503323 1242.10165375 |
33.19763396 %
0.25000000
 
 ANKR_BTC 0.00000174 0.00000171 0.00000003 |
1.72413793 %
106772.43633751
 
 ANKR_ETH 0.00002582 0.00002574 0.00000008 |
0.30983734 %
441539.85692125
 
 ANT_BTC 0.00013679 0.00013590 0.00000089 |
0.65063236 %
30702.44554890
 
 ANT_ETH 0.00205672 0.00204443 0.00001229 |
0.59755339 %
19308.72781833
 
 ANT_USD 5.08900000 4.94600000 0.14300000 |
2.80998231 %
2103.54187666
 
 APHA_BTC 0.00002222 0.00000346 0.00001876 |
84.42844284 %
0.00000000
 
 APHA_USD 2.75400000 0.29100000 2.46300000 |
89.43355120 %
0.00000000
 
 APHA_USDT 1.79000000 0.16500000 1.62500000 |
90.78212291 %
0.00000000
 
 API3_USDT 3.84800000 3.80100000 0.04700000 |
1.22141372 %
11697.28445064
 
 APM_BTC 0.00000085 0.00000051 0.00000034 |
40.00000000 %
0.00000000
 
 APM_USDT 0.02082401 0.02010000 0.00072401 |
3.47680394 %
2264.46205831
 
 ARDR_BTC 0.00000459 0.00000451 0.00000008 |
1.74291939 %
249972.28428755
 
 ARDX_BTC 0.00000072 0.00000065 0.00000007 |
9.72222222 %
822.85768938
 
 ARDX_ETH 0.00001151 0.00000932 0.00000219 |
19.02693310 %
937.20712000
 
 ARDX_USDT 0.02656468 0.02223770 0.00432698 |
16.28847025 %
754.80000000
 
 ARIA20_BTC 0.00001147 0.00001122 0.00000025 |
2.17959895 %
6954.47338605
 
 ARIA20_USD 0.41800000 0.41176000 0.00624000 |
1.49282297 %
5399.62201174
 
 ARKK_BTC 0.00194215 0.00191469 0.00002746 |
1.41389697 %
0.00000000
 
 ARKK_USD 71.41200000 70.72700000 0.68500000 |
0.95922254 %
0.00000000
 
 ARKK_USDT 71.43600000 70.74100000 0.69500000 |
0.97289882 %
0.00000000
 
 ARK_BTC 0.00002132 0.00002117 0.00000015 |
0.70356473 %
68642.59121632
 
 AR_BTC 0.00087563 0.00087261 0.00000302 |
0.34489453 %
452.55393391
 
 ATOMBULL_USD 0.00900000 0.00800000 0.00100000 |
11.11111111 %
0.00000000
 
 ATOMBULL_USDT 0.00900000 0.00800000 0.00100000 |
11.11111111 %
0.00000000
 
 ATOM_BTC 0.00096244 0.00096084 0.00000160 |
0.16624413 %
3100.54631467
 
 ATOM_ETH 0.01448439 0.01444853 0.00003586 |
0.24757687 %
1280.97789445
 
 ATOM_USD 35.48429691 35.43457265 0.04972426 |
0.14013032 %
10197.36522716
 
 ATOM_USDT 35.45621552 35.41600242 0.04021310 |
0.11341622 %
4432.36236598
 
 AVAX_BTC 0.00183980 0.00183270 0.00000710 |
0.38591151 %
2232.49295363
 
 AVAX_ETH 0.02804271 0.02755724 0.00048547 |
1.73118076 %
188.53471006
 
 AVAX_USDT 67.82400000 67.52800000 0.29600000 |
0.43642368 %
2825.65701154
 
 BAAS_BTC 0.00000005 0.00000003 0.00000002 |
40.00000000 %
622.15789520
 
 BAAS_USDT 0.00158000 0.00121000 0.00037000 |
23.41772152 %
3140.99946603
 
 BABA_BTC 0.00328792 0.00321113 0.00007679 |
2.33551911 %
4.37731503
 
 BABA_USD 120.50700000 118.56500000 1.94200000 |
1.61152464 %
0.37096574
 
 BABA_USDT 120.54500000 118.61100000 1.93400000 |
1.60438011 %
0.00000000
 
 BAL_BTC 0.00032873 0.00032300 0.00000573 |
1.74307182 %
26.67890058
 
 BAL_ETH 0.00497547 0.00450831 0.00046716 |
9.38926373 %
0.00000000
 
 BAL_EUR 10.72900000 10.48200000 0.24700000 |
2.30217168 %
0.00000000
 
 BAL_USD 12.07500000 11.90400000 0.17100000 |
1.41614907 %
66.97218387
 
 BAL_USDT 12.07300000 11.93200000 0.14100000 |
1.16789530 %
4626.31284210
 
 BAND_BTC 0.00009480 0.00009349 0.00000131 |
1.38185654 %
2800.58135669
 
 BAND_ETH 0.00147891 0.00140256 0.00007635 |
5.16258596 %
96.62420773
 
 BAND_EUR 4.87600000 2.96800000 1.90800000 |
39.13043478 %
0.00000000
 
 BAND_USD 4.37400000 3.46200000 0.91200000 |
20.85048011 %
90.16556344
 
 BAND_USDT 3.51400000 3.46700000 0.04700000 |
1.33750711 %
22999.72938797
 
 BAT_BTC 0.00002137 0.00002131 0.00000006 |
0.28076743 %
48556.00192381
 
 BAT_ETH 0.00032132 0.00032084 0.00000048 |
0.14938379 %
41525.23160310
 
 BAT_USD 0.78722000 0.78634000 0.00088000 |
0.11178578 %
95199.00901464
 
 BAT_USDT 0.78764348 0.78544030 0.00220318 |
0.27971793 %
44452.10687180
 
 BAX_ETH 0.00000027 0.00000014 0.00000013 |
48.14814815 %
5252.19474629
 
 BAX_USDT 0.00037000 0.00034000 0.00003000 |
8.10810811 %
1288022.18428607
 
 BBC_BTC 0.00000023 0.00000020 0.00000003 |
13.04347826 %
0.00000000
 
 BBC_USDT 0.01247000 0.00641000 0.00606000 |
48.59663192 %
186.09086220
 
 BB_BTC 0.00022203 0.00021620 0.00000583 |
2.62577129 %
0.00000000
 
 BB_USD 8.13600000 7.98700000 0.14900000 |
1.83136676 %
0.00000000
 
 BB_USDT 8.13900000 7.97800000 0.16100000 |
1.97812999 %
0.00000000
 
 BCHBULL_USD 0.00100000 0.00080000 0.00020000 |
20.00000000 %
7000.00000000
 
 BCHBULL_USDT 0.00100000 0.00030000 0.00070000 |
70.00000000 %
0.00000000
 
 BCH_BTC 0.00786999 0.00786060 0.00000939 |
0.11931400 %
202.55167394
 
 BCH_ETH 0.11849022 0.11824987 0.00024035 |
0.20284375 %
49.92921755
 
 BCH_EUR 257.79900000 255.82200000 1.97700000 |
0.76687652 %
14.44315796
 
 BCH_USD 290.32000000 289.99200000 0.32800000 |
0.11297878 %
184.54751109
 
 BCH_USDT 290.24092356 289.79175859 0.44916497 |
0.15475591 %
112.30602074
 
 BEAR_USD 0.00023000 0.00021000 0.00002000 |
8.69565217 %
649747.25841683
 
 BEAR_USDT 0.00023000 0.00021000 0.00002000 |
8.69565217 %
80094102.67825750
 
 BEST_USDT 0.83475000 0.82652000 0.00823000 |
0.98592393 %
149.69813702
 
 BILI_BTC 0.00093903 0.00092408 0.00001495 |
1.59206841 %
1.30671980
 
 BILI_USD 34.52400000 34.12500000 0.39900000 |
1.15571776 %
1.30671980
 
 BILI_USDT 34.53400000 34.13900000 0.39500000 |
1.14380031 %
0.00000000
 
 BIOT_USDT 0.03365000 0.03311000 0.00054000 |
1.60475483 %
299765.16885181
 
 BITW_BTC 0.00075739 0.00073831 0.00001908 |
2.51917770 %
0.00000000
 
 BITW_USD 27.84700000 27.48500000 0.36200000 |
1.29996050 %
0.00000000
 
 BITW_USDT 27.87200000 27.42300000 0.44900000 |
1.61093571 %
0.00000000
 
 BLK_BTC 0.00000065 0.00000058 0.00000007 |
10.76923077 %
71459.04357728
 
 BLOCK_BTC 0.00001619 0.00001586 0.00000033 |
2.03829524 %
39117.81097048
 
 BLOCK_USDT 0.59700000 0.58000000 0.01700000 |
2.84757119 %
43939.23017267
 
 BMP_BTC 0.00000011 0.00000009 0.00000002 |
18.18181818 %
582734.19370326
 
 BMP_USDT 0.00377000 0.00371000 0.00006000 |
1.59151194 %
623048.26569670
 
 BNA_USDT 0.00181000 0.00122000 0.00059000 |
32.59668508 %
0.00000000
 
 BNS_BTC 0.00000350 0.00000236 0.00000114 |
32.57142857 %
0.00000000
 
 BNS_USDT 0.11598000 0.10490000 0.01108000 |
9.55337127 %
255.30020116
 
 BNTX_BTC 0.00428546 0.00421651 0.00006895 |
1.60892880 %
0.00000000
 
 BNTX_USD 157.58900000 155.71300000 1.87600000 |
1.19043842 %
0.00000000
 
 BNTX_USDT 157.63400000 155.52800000 2.10600000 |
1.33600619 %
0.00000000
 
 BNT_BTC 0.00006341 0.00006289 0.00000052 |
0.82005993 %
4768.13476050
 
 BNT_ETH 0.00095257 0.00094547 0.00000710 |
0.74535205 %
0.00000000
 
 BNT_USD 2.33300000 2.32100000 0.01200000 |
0.51435919 %
524.35635830
 
 BOA_BTC 0.00000365 0.00000302 0.00000063 |
17.26027397 %
740.74074074
 
 BOA_USDT 0.14595538 0.10880181 0.03715357 |
25.45543028 %
0.00000000
 
 BONDLY_BTC 0.00000160 0.00000142 0.00000018 |
11.25000000 %
0.00000000
 
 BONDLY_ETH 0.00003293 0.00002105 0.00001188 |
36.07652596 %
0.00000000
 
 BONDLY_USDT 0.06010000 0.05104000 0.00906000 |
15.07487521 %
4878.79571146
 
 BOND_ETH 0.00444274 0.00442926 0.00001348 |
0.30341636 %
34.42600095
 
 BOND_USDT 10.87700000 10.85300000 0.02400000 |
0.22064908 %
804.94566361
 
 BOSON_BTC 0.00002564 0.00001800 0.00000764 |
29.79719189 %
30.31754384
 
 BOSON_USDT 0.87263000 0.86827000 0.00436000 |
0.49963902 %
536.80000000
 
 BRZ_BTC 0.00000517 0.00000362 0.00000155 |
29.98065764 %
0.00000000
 
 BRZ_USDT 0.18300000 0.13402000 0.04898000 |
26.76502732 %
0.00000000
 
 BST_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
52767.24565757
 
 BST_USDT 0.00015000 0.00012000 0.00003000 |
20.00000000 %
145038.80035115
 
 BSV_BTC 0.00244242 0.00242307 0.00001935 |
0.79224703 %
2526.69530887
 
 BSV_ETH 0.03727898 0.03617979 0.00109919 |
2.94855170 %
38.39698155
 
 BSV_EUR 80.88800000 78.87000000 2.01800000 |
2.49480764 %
65.00000000
 
 BSV_USD 90.01900000 89.34000000 0.67900000 |
0.75428521 %
1114.29742363
 
 BSV_USDT 89.91749999 89.37060002 0.54689997 |
0.60822417 %
1591.74064552
 
 BTCV_BTC 0.00013138 0.00013000 0.00000138 |
1.05038819 %
49.57375400
 
 BTCV_USDT 4.97300000 4.77000000 0.20300000 |
4.08204303 %
44.53507142
 
 BTC_EUR 32675.30000000 32631.95100000 43.34900000 |
0.13266596 %
23.31912713
 
 BTC_USD 36893.43000000 36871.45500000 21.97500000 |
0.05956345 %
187.67134796
 
 BTC_USDT 36864.94660000 36841.63332429 23.31327571 |
0.06323968 %
128.38806898
 
 BTE_BTC 0.00000126 0.00000075 0.00000051 |
40.47619048 %
5282.56991482
 
 BTE_USDT 0.03600000 0.02800000 0.00800000 |
22.22222222 %
796.99999999
 
 BTM_BTC 0.00000018 0.00000016 0.00000002 |
11.11111111 %
413153.30931871
 
 BTR_BTC 0.00000531 0.00000527 0.00000004 |
0.75329567 %
281300.35997888
 
 BTS_BTC 0.00000062 0.00000060 0.00000002 |
3.22580645 %
26152.08134344
 
 BTT_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
2760546.58197228
 
 BTT_USDT 0.00199725 0.00190134 0.00009591 |
4.80210289 %
11103420.73762010
 
 BTU_BTC 0.00001192 0.00000930 0.00000262 |
21.97986577 %
150.99407646
 
 BULL_USD 2036.11600000 2014.59800000 21.51800000 |
1.05681602 %
3.97415843
 
 BULL_USDT 2035.92400000 2012.39500000 23.52900000 |
1.15569147 %
0.26361030
 
 BWX_BTC 0.00000033 0.00000027 0.00000006 |
18.18181818 %
0.00000000
 
 BWX_USDT 0.01919000 0.01000000 0.00919000 |
47.88952579 %
0.00000000
 
 BYND_BTC 0.00250000 0.00125600 0.00124400 |
49.76000000 %
0.00000000
 
 BYND_USD 77.00000000 12.00000000 65.00000000 |
84.41558442 %
0.00000000
 
 BYND_USDT 96.00000000 23.64823644 72.35176356 |
75.36642038 %
0.00000000
 
 CADX_BTC 0.00000000 0.00001895 na |
na %
0.00000000
 
 CAMP_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
15000.00000000
 
 CAMP_USDT 0.00016000 0.00015000 0.00001000 |
6.25000000 %
373007.43630950
 
 CBANK_USDT 0.00146000 0.00143000 0.00003000 |
2.05479452 %
16815670.00346071
 
 CBC_BTC 0.00000127 0.00000113 0.00000014 |
11.02362205 %
52785.73228581
 
 CBC_USDT 0.04590000 0.04031000 0.00559000 |
12.17864924 %
7267.97370457
 
 CELO_BTC 0.00008335 0.00008307 0.00000028 |
0.33593281 %
37151.09952758
 
 CELO_ETH 0.00125483 0.00125027 0.00000456 |
0.36339584 %
1967.42243683
 
 CELO_EUR 2.75500000 2.71100000 0.04400000 |
1.59709619 %
188.59549944
 
 CELO_USD 3.07500000 3.06600000 0.00900000 |
0.29268293 %
9520.80740259
 
 CELO_USDT 3.07300000 3.06300000 0.01000000 |
0.32541490 %
5801.55875038
 
 CEL_BTC 0.00005989 0.00005935 0.00000054 |
0.90165303 %
18028.57628072
 
 CEL_ETH 0.00100282 0.00065758 0.00034524 |
34.42691610 %
27.84560000
 
 CEL_USD 2.20700000 2.20200000 0.00500000 |
0.22655188 %
1255.40015418
 
 CEL_USDT 2.20700000 2.19000000 0.01700000 |
0.77027639 %
15470.49373283
 
 CGC_BTC 0.00020289 0.00019688 0.00000601 |
2.96219626 %
0.00000000
 
 CGC_USD 7.44600000 7.27600000 0.17000000 |
2.28310502 %
0.00000000
 
 CGC_USDT 7.44800000 7.26600000 0.18200000 |
2.44360902 %
0.00000000
 
 CGT_BTC 0.00162251 0.00159996 0.00002255 |
1.38982194 %
5.78230000
 
 CGT_USDT 59.85300000 59.02200000 0.83100000 |
1.38840158 %
5.78230000
 
 CIND_USDT 0.01914000 0.01866000 0.00048000 |
2.50783699 %
608740.73516095
 
 CKB_BTC 0.00000040 0.00000039 0.00000001 |
2.50000000 %
2881.57894736
 
 CKB_USDT 0.01452520 0.01447386 0.00005134 |
0.35345469 %
1062499.88904883
 
 CLT_BTC 0.00060198 0.00059877 0.00000321 |
0.53324031 %
2463.79749005
 
 CLT_USDT 22.17400000 22.12400000 0.05000000 |
0.22548931 %
3256.09943989
 
 CND_BTC 0.00000017 0.00000015 0.00000002 |
11.76470588 %
10181.11355166
 
 CNTM_BTC 0.00000315 0.00000254 0.00000061 |
19.36507937 %
51.12482531
 
 CNTM_USDT 0.12168000 0.10487000 0.01681000 |
13.81492439 %
8552.57263000
 
 COIN_BTC 0.00513337 0.00497598 0.00015739 |
3.06601706 %
0.00000000
 
 COIN_USD 188.38600000 183.77700000 4.60900000 |
2.44657246 %
0.00000000
 
 COIN_USDT 188.44000000 183.57300000 4.86700000 |
2.58278497 %
0.00000000
 
 COMP_BTC 0.00344815 0.00339220 0.00005595 |
1.62260923 %
12.02525642
 
 COMP_ETH 0.05203620 0.05098913 0.00104707 |
2.01219536 %
0.00000000
 
 COMP_USD 126.27400000 125.62000000 0.65400000 |
0.51792135 %
25.11121891
 
 COMP_USDT 126.14900000 125.75100000 0.39800000 |
0.31549992 %
49.38218060
 
 CPC_BTC 0.00000013 0.00000012 0.00000001 |
7.69230769 %
1525268.62487690
 
 CRFI_USDT 0.06400000 0.06000000 0.00400000 |
6.25000000 %
900960.80984944
 
 CRON_BTC 0.00009593 0.00009218 0.00000375 |
3.90910039 %
0.00000000
 
 CRON_USD 3.50300000 3.40700000 0.09600000 |
2.74050814 %
0.00000000
 
 CRON_USDT 3.50400000 3.40300000 0.10100000 |
2.88242009 %
0.00000000
 
 CRO_BTC 0.00001063 0.00001060 0.00000003 |
0.28222013 %
1643527.68514777
 
 CRO_ETH 0.00016010 0.00015945 0.00000065 |
0.40599625 %
61934.24805086
 
 CRO_EUR 0.34796000 0.34613000 0.00183000 |
0.52592252 %
22759.85615256
 
 CRO_USD 0.39281000 0.39099000 0.00182000 |
0.46332833 %
25529.60319719
 
 CRO_USDT 0.39161857 0.39075838 0.00086019 |
0.21964995 %
228654.37872056
 
 CRTS_USDT 0.00618000 0.00611000 0.00007000 |
1.13268608 %
134856259.97616011
 
 CRV_BTC 0.00008215 0.00008147 0.00000068 |
0.82775411 %
28593.60181657
 
 CRV_ETH 0.00123080 0.00122698 0.00000382 |
0.31036724 %
16829.21299588
 
 CRV_USDT 3.01500000 3.00600000 0.00900000 |
0.29850746 %
101589.49482979
 
 CRW_BTC 0.00000099 0.00000091 0.00000008 |
8.08080808 %
19638.91895509
 
 CRW_USDT 0.05999000 0.02839000 0.03160000 |
52.67544591 %
1232.55560007
 
 CTC_BTC 0.00003166 0.00003151 0.00000015 |
0.47378395 %
1798.51706895
 
 CTXC_BTC 0.00000817 0.00000788 0.00000029 |
3.54957160 %
37304.52892455
 
 CUDOS_BTC 0.00000072 0.00000069 0.00000003 |
4.16666667 %
82527.11403863
 
 CUDOS_USDT 0.02580000 0.02568000 0.00012000 |
0.46511628 %
532730.44821002
 
 CURE_BTC 0.00000162 0.00000157 0.00000005 |
3.08641975 %
5846.05809778
 
 CURIO_USDT 0.16393000 0.08902000 0.07491000 |
45.69633380 %
473.98520155
 
 CUSD_BTC 0.00002676 0.00002626 0.00000050 |
1.86846039 %
123181.57640205
 
 CUSD_ETH 0.00039960 0.00039698 0.00000262 |
0.65565566 %
34881.03290075
 
 CUSD_USDT 0.98140000 0.96840000 0.01300000 |
1.32463827 %
117761.67942242
 
 CUT_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
237731.93821624
 
 CUT_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
12533178.06583541
 
 CVC_BTC 0.00000584 0.00000574 0.00000010 |
1.71232877 %
33400.88709761
 
 CVC_ETH 0.00008831 0.00008558 0.00000273 |
3.09138263 %
33.70657839
 
 CVT_BTC 0.00000010 0.00000009 0.00000001 |
10.00000000 %
962.55357545
 
 CYCLUB_USDT 0.04629000 0.04527000 0.00102000 |
2.20349968 %
589669.82786079
 
 DAF_ETH 0.00054598 0.00002001 0.00052597 |
96.33503059 %
0.00000000
 
 DAF_USDT 0.05650000 0.05600000 0.00050000 |
0.88495575 %
18972552.80289541
 
 DAI_BTC 0.00002722 0.00002687 0.00000035 |
1.28581925 %
5653.26468291
 
 DAI_ETH 0.00041271 0.00040403 0.00000868 |
2.10317172 %
347.13445611
 
 DAI_USD 1.00599998 0.99602339 0.00997659 |
0.99170877 %
147.49135523
 
 DAI_USDT 0.99890385 0.99600026 0.00290359 |
0.29067763 %
3125.96866630
 
 DASH_BTC 0.00244660 0.00240916 0.00003744 |
1.53028693 %
9.46481284
 
 DASH_ETH 0.03681404 0.03600006 0.00081398 |
2.21105861 %
1.00000000
 
 DASH_USD 89.97099943 87.91400075 2.05699868 |
2.28629080 %
68.05425458
 
 DASH_USDT 89.98499990 88.29104233 1.69395757 |
1.88248883 %
193.14439814
 
 DAWN_BTC 0.00004439 0.00004131 0.00000308 |
6.93849966 %
291.23000000
 
 DCR_BTC 0.00149894 0.00147625 0.00002269 |
1.51373637 %
1208.71839673
 
 DCR_USD 54.99999999 53.91006694 1.08993305 |
1.98169645 %
159.54668606
 
 DCR_USDT 56.16498103 52.59025178 3.57472925 |
6.36469413 %
436.35113014
 
 DEP_BTC 0.00000159 0.00000155 0.00000004 |
2.51572327 %
1470382.39075140
 
 DEP_USDT 0.05782000 0.05744000 0.00038000 |
0.65721204 %
10307143.58443775
 
 DEXA_USDT 0.00021507 0.00020113 0.00001394 |
6.48161064 %
61101172.97950584
 
 DFCH_BTC 0.00000000 0.00000102 na |
na %
2726.83198590
 
 DFI_BTC 0.00006797 0.00006757 0.00000040 |
0.58849492 %
103016.36841473
 
 DFI_ETH 0.00103500 0.00098665 0.00004835 |
4.67149758 %
9265.82852976
 
 DFI_EUR 2.23800000 2.16300000 0.07500000 |
3.35120643 %
47724.01688053
 
 DFI_USDT 2.51497000 2.49723000 0.01774000 |
0.70537621 %
86704.30898441
 
 DGB_BTC 0.00000058 0.00000057 0.00000001 |
1.72413793 %
9658879.31075485
 
 DGB_ETH 0.00000861 0.00000857 0.00000004 |
0.46457607 %
1305822.62533551
 
 DGB_EUR 0.01999000 0.01702000 0.00297000 |
14.85742871 %
53867.09785286
 
 DGB_USD 0.02111000 0.02100000 0.00011000 |
0.52108006 %
2530964.51710881
 
 DGB_USDT 0.02107650 0.02098575 0.00009075 |
0.43057434 %
1884302.14367110
 
 DMR_ETH 0.00000052 0.00000051 0.00000001 |
1.92307692 %
732838.86130118
 
 DMR_USDT 0.00126000 0.00125000 0.00001000 |
0.79365079 %
761647.18599900
 
 DMT_BTC 0.00000032 0.00000029 0.00000003 |
9.37500000 %
13486.51160887
 
 DMT_ETH 0.00000549 0.00000383 0.00000166 |
30.23679417 %
0.00000000
 
 DNA_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %
15000.00000000
 
 DNA_USDT 0.00103000 0.00095000 0.00008000 |
7.76699029 %
0.00000000
 
 DNT_BTC 0.00000218 0.00000213 0.00000005 |
2.29357798 %
305547.58880070
 
 DOGEBULL_USD 3.09200000 2.88900000 0.20300000 |
6.56532988 %
285.87487977
 
 DOGEBULL_USDT 3.09200000 2.88500000 0.20700000 |
6.69469599 %
91.49546549
 
 DOGE_BTC 0.00000387 0.00000385 0.00000002 |
0.51679587 %
10868310.53671142
 
 DOGE_ETH 0.00005808 0.00005796 0.00000012 |
0.20661157 %
1664271.48715553
 
 DOGE_EUR 0.12603000 0.12568000 0.00035000 |
0.27771166 %
1182367.42415409
 
 DOGE_USD 0.14233000 0.14209000 0.00024000 |
0.16862222 %
3107066.87106691
 
 DOGE_USDT 0.14217300 0.14197704 0.00019596 |
0.13783208 %
6117843.67671262
 
 DOT_BTC 0.00049512 0.00049380 0.00000132 |
0.26660204 %
5811.94856844
 
 DOT_ETH 0.00747909 0.00743707 0.00004202 |
0.56183306 %
3394.04314282
 
 DOT_EUR 16.33400000 15.99100000 0.34300000 |
2.09991429 %
668.48538855
 
 DOT_USD 18.28200000 18.22500000 0.05700000 |
0.31178208 %
4124.93760183
 
 DOT_USDT 18.24700000 18.20600000 0.04100000 |
0.22469447 %
16185.16458998
 
 DRCM_USDT 0.01831000 0.01770000 0.00061000 |
3.33151283 %
151121.59720245
 
 DRC_ETH 0.00000023 0.00000022 0.00000001 |
4.34782609 %
0.00000000
 
 DRGN_BTC 0.00000217 0.00000210 0.00000007 |
3.22580645 %
65331.09519592
 
 DUCATO_BTC 0.00002880 0.00001111 0.00001769 |
61.42361111 %
0.00000000
 
 DUSK_USDT 0.55061000 0.54977000 0.00084000 |
0.15255807 %
547317.26368782
 
 DVI_BTC 0.00002047 0.00001607 0.00000440 |
21.49487054 %
38.83640000
 
 DVI_USDT 0.66154000 0.58205000 0.07949000 |
12.01590229 %
0.00000000
 
 ECELL_BTC 0.00000030 0.00000019 0.00000011 |
36.66666667 %
0.00000000
 
 ECELL_USDT 0.00859000 0.00809000 0.00050000 |
5.82072177 %
2375687.88780000
 
 ECOC_BTC 0.00000017 0.00000012 0.00000005 |
29.41176471 %
0.00000000
 
 ECOC_USDT 0.00800000 0.00400000 0.00400000 |
50.00000000 %
44605.65087056
 
 EDG_BTC 0.00000013 0.00000012 0.00000001 |
7.69230769 %
21124.26246882
 
 EDG_USDT 0.00529000 0.00426000 0.00103000 |
19.47069943 %
19056.88946256
 
 ELAMA_BTC 0.00000007 0.00000006 0.00000001 |
14.28571429 %
212453.71857000
 
 ELA_BTC 0.00018404 0.00016470 0.00001934 |
10.50858509 %
556.87101769
 
 ELA_USDT 6.98800000 6.07600000 0.91200000 |
13.05094448 %
703.27161507
 
 EMC2_BTC 0.00000049 0.00000048 0.00000001 |
2.04081633 %
430325.72845527
 
 EMC2_ETH 0.00000860 0.00000607 0.00000253 |
29.41860465 %
547.97704399
 
 ENG_BTC 0.00000103 0.00000102 0.00000001 |
0.97087379 %
4586.58888754
 
 ENG_ETH 0.00001715 0.00001510 0.00000205 |
11.95335277 %
3065.16495337
 
 ENJ_BTC 0.00004127 0.00004115 0.00000012 |
0.29076811 %
282273.03487237
 
 ENJ_ETH 0.00062142 0.00061936 0.00000206 |
0.33149883 %
5305.15591113
 
 ENJ_USD 1.52307000 1.51804000 0.00503000 |
0.33025403 %
95807.30370604
 
 ENJ_USDT 1.52056571 1.51674322 0.00382249 |
0.25138605 %
55687.95555446
 
 EOS_BTC 0.00006002 0.00005993 0.00000009 |
0.14995002 %
11890.54108272
 
 EOS_ETH 0.00090356 0.00090228 0.00000128 |
0.14166187 %
6553.37367199
 
 EOS_USD 2.21419328 2.21106667 0.00312661 |
0.14120764 %
18962.04132947
 
 EOS_USDT 2.21255980 2.20853813 0.00402167 |
0.18176548 %
16350.00418341
 
 ETC_BTC 0.00064954 0.00064721 0.00000233 |
0.35871540 %
1216.34708856
 
 ETC_ETH 0.00981179 0.00970515 0.00010664 |
1.08685571 %
177.47750790
 
 ETC_USD 23.96290000 23.86380000 0.09910000 |
0.41355596 %
1478.88283503
 
 ETC_USDT 24.08899998 23.76988074 0.31911924 |
1.32475088 %
1093.36657639
 
 ETHBEAR_USD 0.00001000 0.00000000 0.00001000 |
100.00000000 %
1405782.97766749
 
 ETHBEAR_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
300869.87830423
 
 ETHBULL_USD 188.56200000 184.34900000 4.21300000 |
2.23427838 %
5.47942565
 
 ETHBULL_USDT 188.52400000 184.06800000 4.45600000 |
2.36362479 %
27.09930928
 
 ETH_BTC 0.06647292 0.06642953 0.00004339 |
0.06527470 %
722.56096811
 
 ETH_EUR 2171.19000000 2167.92700000 3.26300000 |
0.15028625 %
128.25872922
 
 ETH_USD 2452.07200000 2449.02800000 3.04400000 |
0.12413991 %
981.93789718
 
 ETH_USDT 2450.53162144 2446.55672226 3.97489918 |
0.16220559 %
563.11028926
 
 ETM_USDT 0.00178000 0.00100000 0.00078000 |
43.82022472 %
0.00000000
 
 EXCL_BTC 0.00000122 0.00000115 0.00000007 |
5.73770492 %
22785.12872527
 
 EXE_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
44239.43671967
 
 EXE_USDT 0.00213000 0.00144000 0.00069000 |
32.39436620 %
0.00000000
 
 EXP_BTC 0.00000042 0.00000041 0.00000001 |
2.38095238 %
51553.71875290
 
 EXVA_USDT 0.00709000 0.00505000 0.00204000 |
28.77291961 %
0.00000000
 
 FB_BTC 0.00824940 0.00808958 0.00015982 |
1.93735302 %
0.00000000
 
 FB_USD 302.48500000 298.89200000 3.59300000 |
1.18782750 %
0.00000000
 
 FB_USDT 302.50200000 298.65100000 3.85100000 |
1.27304943 %
0.70583895
 
 FCT2_BTC 0.00000260 0.00000255 0.00000005 |
1.92307692 %
5846029.92949713
 
 FCT_BTC 0.00002933 0.00002877 0.00000056 |
1.90930788 %
4912.60679686
 
 FIL_BTC 0.00049035 0.00048915 0.00000120 |
0.24472316 %
2811.67387550
 
 FIL_ETH 0.00745561 0.00735558 0.00010003 |
1.34167426 %
2.31441939
 
 FIL_USD 18.14900000 17.82900000 0.32000000 |
1.76318254 %
2194.91955459
 
 FIL_USDT 18.88000000 18.15300000 0.72700000 |
3.85063559 %
691.36311128
 
 FIT_BTC 0.00000010 0.00000009 0.00000001 |
10.00000000 %
34887.73226433
 
 FLETA_BTC 0.00000061 0.00000036 0.00000025 |
40.98360656 %
4006.87046608
 
 FLIXX_USDT 0.01480000 0.01119000 0.00361000 |
24.39189189 %
4440.22400410
 
 FLO_BTC 0.00000045 0.00000044 0.00000001 |
2.22222222 %
128552.86315143
 
 FME_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %
6514429.02045923
 
 FME_USDT 0.00056000 0.00045000 0.00011000 |
19.64285714 %
24299.51690821
 
 FNX_BTC 0.00024947 0.00002712 0.00022235 |
89.12895338 %
0.00000000
 
 FNX_USDT 4.37700000 4.27100000 0.10600000 |
2.42175006 %
1842.10300000
 
 FOL_BTC 0.00000135 0.00000126 0.00000009 |
6.66666667 %
22234.07744187
 
 FOL_USDT 0.05042000 0.04500000 0.00542000 |
10.74970250 %
19751.53384058
 
 FOR_BTC 0.00000148 0.00000104 0.00000044 |
29.72972973 %
0.00000000
 
 FTC_BTC 0.00000024 0.00000022 0.00000002 |
8.33333333 %
40321.08873909
 
 FXS_USDT 29.78300000 20.70000000 9.08300000 |
30.49726354 %
24.51300000
 
 FX_BTC 0.00001644 0.00001605 0.00000039 |
2.37226277 %
85092.07150561
 
 FX_ETH 0.00028000 0.00023505 0.00004495 |
16.05357143 %
6361.31399376
 
 FX_USDT 0.75000000 0.47450000 0.27550000 |
36.73333333 %
947.94664297
 
 GAME_BTC 0.00000319 0.00000312 0.00000007 |
2.19435737 %
410065.05102460
 
 GAME_USDT 0.11822000 0.11344000 0.00478000 |
4.04330908 %
159775.08240196
 
 GBYTE_BTC 0.00051385 0.00050861 0.00000524 |
1.01975285 %
931.36134065
 
 GDT_USDT 0.19795000 0.19600000 0.00195000 |
0.98509725 %
5547.50357185
 
 GDXJ_BTC 0.00111767 0.00109677 0.00002090 |
1.86996162 %
1.12141148
 
 GDXJ_USD 41.01300000 40.49600000 0.51700000 |
1.26057591 %
1.12141148
 
 GDXJ_USDT 41.03600000 40.45200000 0.58400000 |
1.42314066 %
0.00000000
 
 GEO_BTC 0.00000307 0.00000306 0.00000001 |
0.32573290 %
536.38852387
 
 GET_BTC 0.00004496 0.00004461 0.00000035 |
0.77846975 %
5991.34449120
 
 GET_USDT 1.65000000 1.64100000 0.00900000 |
0.54545455 %
6393.29468818
 
 GLD_BTC 0.00470575 0.00466295 0.00004280 |
0.90952558 %
0.00000000
 
 GLD_USD 173.05400000 172.18700000 0.86700000 |
0.50099969 %
0.00000000
 
 GLD_USDT 173.09300000 172.06400000 1.02900000 |
0.59447811 %
0.11590843
 
 GLEEC_BTC 0.00000267 0.00000254 0.00000013 |
4.86891386 %
306869.20246870
 
 GLEEC_USDT 0.09700000 0.09200000 0.00500000 |
5.15463918 %
213102.83578444
 
 GLM_BTC 0.00000855 0.00000845 0.00000010 |
1.16959064 %
91770.03218125
 
 GLM_ETH 0.00013120 0.00012564 0.00000556 |
4.23780488 %
2820.20630252
 
 GLXY_BTC 0.00034702 0.00032373 0.00002329 |
6.71142874 %
0.00000000
 
 GLXY_USD 12.74900000 11.98400000 0.76500000 |
6.00047063 %
0.00000000
 
 GLXY_USDT 0.00000000 0.00200000 na |
na %
0.00000000
 
 GME_BTC 0.00275837 0.00265540 0.00010297 |
3.73300174 %
0.77479808
 
 GME_USD 100.83500000 98.13100000 2.70400000 |
2.68160857 %
1.30171572
 
 GME_USDT 100.86500000 98.08400000 2.78100000 |
2.75715065 %
0.00000000
 
 GNC_BTC 0.00000010 0.00000007 0.00000003 |
30.00000000 %
0.00000000
 
 GNC_USDT 0.00454000 0.00287000 0.00167000 |
36.78414097 %
2411.58844024
 
 GNO_BTC 0.00729982 0.00701547 0.00028435 |
3.89530153 %
10.49968555
 
 GNO_ETH 0.10927844 0.10511921 0.00415923 |
3.80608471 %
0.56275573
 
 GNY_BTC 0.00000382 0.00000358 0.00000024 |
6.28272251 %
5309.94280146
 
 GOLD_USDT 0.00204000 0.00199000 0.00005000 |
2.45098039 %
25981996.37933662
 
 GOOGL_BTC 0.06960085 0.06878542 0.00081543 |
1.17158052 %
0.03399163
 
 GOOGL_USD 2560.94500000 2540.16400000 20.78100000 |
0.81145827 %
0.18974034
 
 GOOGL_USDT 2561.73100000 2537.22100000 24.51000000 |
0.95677493 %
0.19958647
 
 GO_BTC 0.00000053 0.00000049 0.00000004 |
7.54716981 %
28112.00000000
 
 GPYX_BTC 0.00000138 0.00000075 0.00000063 |
45.65217391 %
0.00000000
 
 GPYX_USDT 0.03160000 0.02805000 0.00355000 |
11.23417722 %
0.00000000
 
 GRS_BTC 0.00001410 0.00001381 0.00000029 |
2.05673759 %
18270.85199042
 
 GRT_BTC 0.00001118 0.00001115 0.00000003 |
0.26833631 %
203518.62390790
 
 GRT_ETH 0.00016894 0.00016765 0.00000129 |
0.76358470 %
25954.84552505
 
 GRT_EUR 0.37000000 0.35900000 0.01100000 |
2.97297297 %
0.00000000
 
 GRT_USD 0.41241000 0.41090000 0.00151000 |
0.36614049 %
116921.51431135
 
 GRT_USDT 0.41256000 0.41074000 0.00182000 |
0.44114795 %
24614.92435869
 
 GST_BTC 0.00000176 0.00000112 0.00000064 |
36.36363636 %
340.00000000
 
 GST_USDT 0.06113000 0.04387000 0.01726000 |
28.23490921 %
40.00000000
 
 GXC_BTC 0.00004490 0.00003342 0.00001148 |
25.56792873 %
0.00000000
 
 GXC_USDT 2.07804000 1.12469000 0.95335000 |
45.87736521 %
0.00000000
 
 HBAR_BTC 0.00000572 0.00000569 0.00000003 |
0.52447552 %
377122.24668287
 
 HBAR_ETH 0.00008604 0.00008577 0.00000027 |
0.31380753 %
215775.94311670
 
 HBAR_USD 0.21080821 0.21023290 0.00057531 |
0.27290683 %
2073809.13336379
 
 HBAR_USDT 0.21058516 0.21010408 0.00048108 |
0.22844915 %
466309.30274256
 
 HBD_BTC 0.00002578 0.00002436 0.00000142 |
5.50814585 %
0.00000000
 
 HDAC_BTC 0.00000073 0.00000065 0.00000008 |
10.95890411 %
5393.00000000
 
 HDAO_BTC 0.00000076 0.00000071 0.00000005 |
6.57894737 %
44794.32353219
 
 HDAO_USDT 0.02833000 0.02161000 0.00672000 |
23.72043770 %
19383.40957041
 
 HEDG_BTC 0.00001749 0.00001549 0.00000200 |
11.43510577 %
0.00000000
 
 HIVE_BTC 0.00002257 0.00002232 0.00000025 |
1.10766504 %
29465.71256864
 
 HIVE_USD 0.84182000 0.82049000 0.02133000 |
2.53379582 %
4936.46986920
 
 HIVE_USDT 0.84265000 0.82004000 0.02261000 |
2.68320180 %
14628.17210521
 
 HNS_BTC 0.00000563 0.00000550 0.00000013 |
2.30905861 %
5165.87890496
 
 HNS_ETH 0.00008791 0.00007961 0.00000830 |
9.44147424 %
1021.06421509
 
 HNS_USDT 0.20400000 0.20125000 0.00275000 |
1.34803922 %
5104.87234835
 
 HXRO_BTC 0.00000923 0.00000915 0.00000008 |
0.86673889 %
7268.28607184
 
 HXRO_USDT 0.33902265 0.33566630 0.00335635 |
0.99000760 %
533.73704752
 
 HYDRO_BTC 0.00000019 0.00000017 0.00000002 |
10.52631579 %
8592.19439293
 
 HYVE_USDT 0.15884000 0.15113000 0.00771000 |
4.85394107 %
5735.37350288
 
 ICA_USDT 0.16790000 0.16780000 0.00010000 |
0.05955926 %
218456.62349744
 
 ICX_BTC 0.00001848 0.00001842 0.00000006 |
0.32467532 %
22202.83335127
 
 IGNIS_BTC 0.00000040 0.00000039 0.00000001 |
2.50000000 %
536451.99890762
 
 IGNIS_USDT 0.01476000 0.01455000 0.00021000 |
1.42276423 %
179725.86318485
 
 INSTAR_BTC 0.00000058 0.00000057 0.00000001 |
1.72413793 %
1225.00000000
 
 INV_ETH 0.43052283 0.15300003 0.27752280 |
64.46180798 %
0.11400000
 
 INXT_BTC 0.00055000 0.00048067 0.00006933 |
12.60545455 %
51.36221411
 
 INXT_USDT 22.09100000 19.14600000 2.94500000 |
13.33122086 %
874.58527801
 
 INX_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %
58233.45390540
 
 INX_USDT 0.00054000 0.00046000 0.00008000 |
14.81481481 %
1480608.12823240
 
 IOC_BTC 0.00000145 0.00000132 0.00000013 |
8.96551724 %
1561.31133224
 
 IOST_BTC 0.00000060 0.00000059 0.00000001 |
1.66666667 %
440813.40693758
 
 IOTA_BTC 0.00002202 0.00002182 0.00000020 |
0.90826521 %
10516.04697028
 
 IOTA_USD 0.81100000 0.80000000 0.01100000 |
1.35635018 %
12514.45647497
 
 IOTA_USDT 0.81300000 0.79700000 0.01600000 |
1.96801968 %
13388.49288710
 
 IOTX_BTC 0.00000277 0.00000259 0.00000018 |
6.49819495 %
5612.52599327
 
 IOTX_USDT 0.10199000 0.09867000 0.00332000 |
3.25522110 %
7130.41644478
 
 IQQ_BTC 0.00000013 0.00000011 0.00000002 |
15.38461538 %
400.12500001
 
 IQQ_USDT 0.00576000 0.00435000 0.00141000 |
24.47916667 %
409.83606561
 
 IQ_USDT 0.01445000 0.00879000 0.00566000 |
39.16955017 %
0.00000000
 
 IRIS_BTC 0.00000204 0.00000188 0.00000016 |
7.84313725 %
133733.30505154
 
 IRIS_USDT 0.09802000 0.06368000 0.03434000 |
35.03366660 %
1679.57091472
 
 JASMY_ETH 0.00002093 0.00001997 0.00000096 |
4.58671763 %
13180.11515761
 
 JASMY_USDT 0.04974000 0.04953000 0.00021000 |
0.42219542 %
2420687.47259339
 
 JOB_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %
240648.00000000
 
 JOB_USDT 0.00063000 0.00050000 0.00013000 |
20.63492063 %
31271.72275980
 
 KAI_BTC 0.00000132 0.00000120 0.00000012 |
9.09090909 %
1724.55215693
 
 KAI_USDT 0.04958000 0.04299000 0.00659000 |
13.29164986 %
0.00000000
 
 KDAG_BTC 0.00001198 0.00001040 0.00000158 |
13.18864775 %
0.00000000
 
 KDAG_USDT 0.47203000 0.36502000 0.10701000 |
22.67016927 %
0.00000000
 
 KDA_BTC 0.00014455 0.00014370 0.00000085 |
0.58803182 %
14998.91129537
 
 KDA_USDT 5.33393000 5.30102000 0.03291000 |
0.61699347 %
100181.30787907
 
 KLAY_BTC 0.00003643 0.00003456 0.00000187 |
5.13313203 %
357.97895645
 
 KLAY_USDT 1.36715000 1.25286000 0.11429000 |
8.35972644 %
250.46819899
 
 KLV_BTC 0.00000068 0.00000067 0.00000001 |
1.47058824 %
5093.00000000
 
 KLV_USDT 0.02500000 0.02417000 0.00083000 |
3.32000000 %
2043.00000000
 
 KMD_BTC 0.00001329 0.00001322 0.00000007 |
0.52671181 %
12143.86780010
 
 KMD_USD 0.50861000 0.47279000 0.03582000 |
7.04272429 %
1983.90833003
 
 KMD_USDT 0.49800000 0.48500000 0.01300000 |
2.61044177 %
2294.78279315
 
 KNC_BTC 0.00004537 0.00004466 0.00000071 |
1.56491073 %
17021.07242030
 
 KNC_ETH 0.00068058 0.00067016 0.00001042 |
1.53104705 %
534.98163837
 
 KNC_EUR 1.48699000 1.45101000 0.03598000 |
2.41965312 %
50.00000000
 
 KNC_USD 1.66709000 1.65103000 0.01606000 |
0.96335531 %
9431.00803954
 
 KNC_USDT 1.67212000 1.64390000 0.02822000 |
1.68767792 %
47511.34034976
 
 KOK_BTC 0.00015634 0.00014622 0.00001012 |
6.47307151 %
469.92068031
 
 KOK_USDT 5.50670000 5.42104000 0.08566000 |
1.55555959 %
1591.57363868
 
 KRT_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %
10594.18104691
 
 KRT_USDT 0.00083000 0.00082000 0.00001000 |
1.20481928 %
0.00000000
 
 KSM_BTC 0.00475792 0.00470888 0.00004904 |
1.03070249 %
21.64267218
 
 KSM_ETH 0.07173918 0.06915306 0.00258612 |
3.60489205 %
0.01406536
 
 KSM_USDT 174.16200000 171.20000000 2.96200000 |
1.70071543 %
32.09960271
 
 LAND_USDT 0.00206000 0.00191000 0.00015000 |
7.28155340 %
5222470.15074359
 
 LBC_BTC 0.00000078 0.00000076 0.00000002 |
2.56410256 %
1380426.39825652
 
 LBC_ETH 0.00002000 0.00001000 0.00001000 |
50.00000000 %
14675.40728859
 
 LBC_USD 0.03101000 0.02560000 0.00541000 |
17.44598517 %
8914.26609475
 
 LBC_USDT 0.02904000 0.02820000 0.00084000 |
2.89256198 %
522115.50220128
 
 LCS_USDT 0.08083000 0.04645000 0.03438000 |
42.53371273 %
0.00000000
 
 LINKBULL_USD 0.04000000 0.03701000 0.00299000 |
7.47500000 %
0.00000000
 
 LINKBULL_USDT 0.04000000 0.03700000 0.00300000 |
7.50000000 %
0.00000000
 
 LINK_BTC 0.00041795 0.00041747 0.00000048 |
0.11484627 %
9633.68556850
 
 LINK_ETH 0.00629129 0.00628209 0.00000920 |
0.14623392 %
671.86642533
 
 LINK_USD 15.42062539 15.39551015 0.02511524 |
0.16286784 %
6623.64074906
 
 LINK_USDT 15.40884788 15.37221266 0.03663522 |
0.23775444 %
8297.00199730
 
 LMCH_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
104731.51364764
 
 LMCH_USDT 0.00001000 0.00000000 0.00001000 |
100.00000000 %
12969757.14100619
 
 LOOM_BTC 0.00000153 0.00000151 0.00000002 |
1.30718954 %
59295.61874402
 
 LOON_BTC 0.00000020 0.00000013 0.00000007 |
35.00000000 %
0.00000000
 
 LOON_USDT 0.00583000 0.00497000 0.00086000 |
14.75128645 %
0.00000000
 
 LRC_BTC 0.00002765 0.00002740 0.00000025 |
0.90415913 %
161641.61180925
 
 LRC_USD 1.04506000 1.00970000 0.03536000 |
3.38353779 %
131405.22122967
 
 LSK_BTC 0.00004247 0.00004187 0.00000060 |
1.41276195 %
7129.40994704
 
 LSK_USDT 1.55300000 1.53500000 0.01800000 |
1.15904701 %
9508.67157162
 
 LTC_BTC 0.00291435 0.00291188 0.00000247 |
0.08475303 %
4817.24242889
 
 LTC_ETH 0.04385898 0.04381259 0.00004639 |
0.10577081 %
53.44452035
 
 LTC_USD 107.46200000 107.38400000 0.07800000 |
0.07258380 %
1243.42573466
 
 LTC_USDT 107.51523216 107.26458337 0.25064879 |
0.23312863 %
1521.99474786
 
 LUCY_BTC 0.00000015 0.00000013 0.00000002 |
13.33333333 %
54568.11520983
 
 LUCY_USDT 0.00500000 0.00460000 0.00040000 |
8.00000000 %
365.94451364
 
 LUNA_BTC 0.00169116 0.00168777 0.00000339 |
0.20045413 %
3052.83726491
 
 LUNA_ETH 0.02547561 0.02538630 0.00008931 |
0.35057060 %
272.82478375
 
 LUNA_USD 62.37600000 62.25800000 0.11800000 |
0.18917532 %
950.19853502
 
 LUNA_USDT 62.32498000 62.20007000 0.12491000 |
0.20041723 %
20661.62729348
 
 MAID_BTC 0.00000893 0.00000887 0.00000006 |
0.67189250 %
222359.05313811
 
 MANA_BTC 0.00005667 0.00005652 0.00000015 |
0.26469031 %
66872.68599377
 
 MANA_ETH 0.00085275 0.00084981 0.00000294 |
0.34476693 %
904.31058184
 
 MANA_USD 2.09010000 2.08380000 0.00630000 |
0.30142098 %
97777.43036818
 
 MATICBULL_USD 0.06700000 0.06300000 0.00400000 |
5.97014925 %
66.47248475
 
 MATICBULL_USDT 0.06700000 0.06300000 0.00400000 |
5.97014925 %
1433.75661829
 
 MATIC_BTC 0.00004199 0.00004179 0.00000020 |
0.47630388 %
110821.51817959
 
 MATIC_ETH 0.00063467 0.00062957 0.00000510 |
0.80356721 %
21464.59820063
 
 MATIC_USD 1.54540000 1.54203000 0.00337000 |
0.21806652 %
198529.46034784
 
 MATIC_USDT 1.54509000 1.54049000 0.00460000 |
0.29771729 %
351145.87714107
 
 MCH_USDT 0.06340000 0.06215000 0.00125000 |
1.97160883 %
817666.65000000
 
 MDT_BTC 0.00000164 0.00000159 0.00000005 |
3.04878049 %
28851.36328743
 
 MDT_USDT 0.05975000 0.05874000 0.00101000 |
1.69037657 %
37767.71739202
 
 MED_BTC 0.00000102 0.00000096 0.00000006 |
5.88235294 %
162858.49302501
 
 MED_USDT 0.03737000 0.03656000 0.00081000 |
2.16751405 %
2788.77915623
 
 MEME_BTC 0.00000089 0.00000086 0.00000003 |
3.37078652 %
18827.55202972
 
 MER_BTC 0.00000017 0.00000015 0.00000002 |
11.76470588 %
214038.46405627
 
 META_BTC 0.00000170 0.00000160 0.00000010 |
5.88235294 %
22641.60361424
 
 MET_BTC 0.00007898 0.00007545 0.00000353 |
4.46948595 %
2725.68351427
 
 MET_ETH 0.00121171 0.00113431 0.00007740 |
6.38766702 %
1648.71320007
 
 ME_BTC 0.00000009 0.00000008 0.00000001 |
11.11111111 %
103403319.69277056
 
 MFA_BTC 0.00000030 0.00000019 0.00000011 |
36.66666667 %
0.00000000
 
 MFA_USDT 0.01579000 0.00857000 0.00722000 |
45.72514250 %
0.00000000
 
 MFT_BTC 0.00000015 0.00000014 0.00000001 |
6.66666667 %
63250.36028222
 
 MFT_USDT 0.00528000 0.00524000 0.00004000 |
0.75757576 %
18902103.56383408
 
 MIMO_BTC 0.00000251 0.00000249 0.00000002 |
0.79681275 %
534243.02596191
 
 MKR_BTC 0.04944273 0.04900116 0.00044157 |
0.89309389 %
9.18449979
 
 MKR_ETH 0.74418081 0.72972610 0.01445471 |
1.94236532 %
0.83916124
 
 MKR_USDT 1816.62500000 1795.49600000 21.12900000 |
1.16309090 %
11.34653851
 
 MMAON_USDT 0.02803000 0.01211000 0.01592000 |
56.79628969 %
800.51312258
 
 MOGX_USDT 0.01285000 0.00911000 0.00374000 |
29.10505837 %
0.00000000
 
 MONA_BTC 0.00002743 0.00002700 0.00000043 |
1.56762669 %
4966.43944697
 
 MONA_USDT 1.14500000 0.95100000 0.19400000 |
16.94323144 %
3388.27281316
 
 MORE_BTC 0.00000088 0.00000082 0.00000006 |
6.81818182 %
3100.00000000
 
 MRNA_BTC 0.00421448 0.00407688 0.00013760 |
3.26493423 %
0.00000000
 
 MRNA_USD 153.38300000 150.64800000 2.73500000 |
1.78311808 %
0.00000000
 
 MRNA_USDT 153.43600000 150.47400000 2.96200000 |
1.93044657 %
0.00000000
 
 MSB_USDT 0.12294000 0.11636000 0.00658000 |
5.35220433 %
4293176.50000000
 
 MSTR_BTC 0.01008525 0.00974546 0.00033979 |
3.36917776 %
0.00000000
 
 MSTR_USD 369.45300000 359.28600000 10.16700000 |
2.75190620 %
0.00000000
 
 MSTR_USDT 369.90000000 361.15600000 8.74400000 |
2.36388213 %
2.04045637
 
 MTC_BTC 0.00000314 0.00000290 0.00000024 |
7.64331210 %
58.24368355
 
 MTL_BTC 0.00003855 0.00003810 0.00000045 |
1.16731518 %
4558.87041963
 
 MTS_USDT 0.01578000 0.01386000 0.00192000 |
12.16730038 %
1878329.40597911
 
 MUE_BTC 0.00000009 0.00000008 0.00000001 |
11.11111111 %
551692.43919138
 
 MVC_USDT 0.01865000 0.01799000 0.00066000 |
3.53887399 %
37839396.10780896
 
 MYCE_BTC 0.00000169 0.00000164 0.00000005 |
2.95857988 %
6396108.42230606
 
 MYCE_USDT 0.06200000 0.06014000 0.00186000 |
3.00000000 %
5830056.29239624
 
 MYID_USDT 0.00043000 0.00041000 0.00002000 |
4.65116279 %
55151.22101634
 
 MYST_BTC 0.00000869 0.00000832 0.00000037 |
4.25776755 %
66907.14902758
 
 MYST_USDT 0.31644000 0.31022000 0.00622000 |
1.96561749 %
36646.09295997
 
 NAV_BTC 0.00000401 0.00000394 0.00000007 |
1.74563591 %
15946.89676856
 
 NDAU_USDT 25.55700000 25.20100000 0.35600000 |
1.39296475 %
106.31620563
 
 NEO_BTC 0.00049312 0.00049178 0.00000134 |
0.27173913 %
7169.55190360
 
 NEO_ETH 0.00743306 0.00740126 0.00003180 |
0.42781842 %
497.61504801
 
 NEO_USDT 18.15932369 18.11586209 0.04346160 |
0.23933490 %
3413.09907999
 
 NFLX_BTC 0.01005564 0.00987363 0.00018201 |
1.81002900 %
0.20000000
 
 NFLX_USD 368.90800000 364.74100000 4.16700000 |
1.12954991 %
2.95787518
 
 NFLX_USDT 369.02200000 364.72100000 4.30100000 |
1.16551317 %
0.46838157
 
 NFTX_BTC 0.00273000 0.00188922 0.00084078 |
30.79780220 %
0.00000000
 
 NFTX_ETH 0.08888708 0.02278905 0.06609803 |
74.36179701 %
0.00000000
 
 NFTX_USDT 135.00100000 66.89900000 68.10200000 |
50.44555226 %
0.02219357
 
 NGC_BTC 0.00001487 0.00001475 0.00000012 |
0.80699395 %
9945.89410836
 
 NIO_BTC 0.00065433 0.00064015 0.00001418 |
2.16710223 %
0.00000000
 
 NIO_USD 24.00100000 23.64600000 0.35500000 |
1.47910504 %
25.25922713
 
 NIO_USDT 24.00900000 23.61800000 0.39100000 |
1.62855596 %
0.00000000
 
 NKN_BTC 0.00000520 0.00000518 0.00000002 |
0.38461538 %
48842.77693043
 
 NKN_USDT 0.19153000 0.19117000 0.00036000 |
0.18796011 %
12420.55119950
 
 NLG_BTC 0.00000022 0.00000021 0.00000001 |
4.54545455 %
539836.31537022
 
 NMR_BTC 0.00055445 0.00055177 0.00000268 |
0.48336189 %
2081.67503215
 
 NMR_ETH 0.00834883 0.00830176 0.00004707 |
0.56379157 %
1601.64158335
 
 NMR_USDT 20.45696028 20.33882262 0.11813766 |
0.57749372 %
2495.73037100
 
 NOK_BTC 0.00015225 0.00014638 0.00000587 |
3.85550082 %
0.00000000
 
 NOK_USD 5.59800000 5.53500000 0.06300000 |
1.12540193 %
0.00000000
 
 NOK_USDT 5.60000000 5.40300000 0.19700000 |
3.51785714 %
0.00000000
 
 NVDA_BTC 0.01299995 0.00133402 0.01166593 |
89.73826822 %
0.00000000
 
 NVDA_USD 698.00000000 100.00000000 598.00000000 |
85.67335244 %
0.00000000
 
 NVDA_USDT 334.99700000 200.00000000 134.99700000 |
40.29797282 %
0.00000000
 
 NVT_BTC 0.00000130 0.00000097 0.00000033 |
25.38461538 %
0.00000000
 
 NVT_USDT 0.07000000 0.03600000 0.03400000 |
48.57142857 %
0.00000000
 
 NXS_BTC 0.00000798 0.00000789 0.00000009 |
1.12781955 %
148568.09849486
 
 NXT_BTC 0.00000026 0.00000024 0.00000002 |
7.69230769 %
1619041.23747578
 
 OCEAN_BTC 0.00001613 0.00001606 0.00000007 |
0.43397396 %
40528.89460642
 
 OCEAN_USDT 0.59558522 0.59144772 0.00413750 |
0.69469488 %
22418.72035091
 
 OGN_BTC 0.00000868 0.00000864 0.00000004 |
0.46082949 %
17757.58918050
 
 OGN_ETH 0.00013060 0.00012996 0.00000064 |
0.49004594 %
20366.35143147
 
 OGT_BTC 0.00000389 0.00000111 0.00000278 |
71.46529563 %
0.00000000
 
 OGT_USDT 0.16879000 0.03179000 0.13700000 |
81.16594585 %
21.31189980
 
 OK_BTC 0.00000030 0.00000029 0.00000001 |
3.33333333 %
2512.00000000
 
 OMG_BTC 0.00011353 0.00011323 0.00000030 |
0.26424734 %
4131.93359543
 
 OMG_ETH 0.00171138 0.00170431 0.00000707 |
0.41311690 %
828.44513800
 
 OMG_USD 4.18800000 4.17400000 0.01400000 |
0.33428844 %
2700.95401052
 
 OMG_USDT 4.18390969 4.17339490 0.01051479 |
0.25131494 %
10302.95395832
 
 ONG_BTC 0.00001631 0.00001617 0.00000014 |
0.85836910 %
21660.26866664
 
 ONT_BTC 0.00001226 0.00001217 0.00000009 |
0.73409462 %
16768.04301062
 
 ONT_USDT 0.45799936 0.44900018 0.00899918 |
1.96488921 %
50628.52413250
 
 ORBS_BTC 0.00000162 0.00000156 0.00000006 |
3.70370370 %
43552.92764482
 
 OXEN_BTC 0.00001261 0.00001237 0.00000024 |
1.90325139 %
713.00189091
 
 OXEN_USDT 0.46528000 0.45608000 0.00920000 |
1.97730399 %
188.02209927
 
 OXT_BTC 0.00000624 0.00000616 0.00000008 |
1.28205128 %
13890.81873297
 
 OXT_USDT 0.23093000 0.22612000 0.00481000 |
2.08288226 %
18927.29245496
 
 PANDO_USDT 0.02900000 0.02800000 0.00100000 |
3.44827586 %
29311.58765804
 
 PART_BTC 0.00004651 0.00004460 0.00000191 |
4.10664373 %
4134.97734629
 
 PAR_BTC 0.00003089 0.00003076 0.00000013 |
0.42084817 %
886.40533529
 
 PAR_USDT 1.13850000 1.13380000 0.00470000 |
0.41282389 %
2793.33297310
 
 PAY_BTC 0.00000092 0.00000091 0.00000001 |
1.08695652 %
336079.26245317
 
 PAY_ETH 0.00001442 0.00001353 0.00000089 |
6.17198336 %
3022.83227848
 
 PENN_BTC 0.00119774 0.00116934 0.00002840 |
2.37113230 %
0.00000000
 
 PENN_USD 43.89900000 43.19800000 0.70100000 |
1.59684731 %
0.00000000
 
 PENN_USDT 43.91100000 43.19300000 0.71800000 |
1.63512559 %
0.00000000
 
 PFE_BTC 0.00143620 0.00141878 0.00001742 |
1.21292299 %
0.84336587
 
 PFE_USD 52.82100000 52.38100000 0.44000000 |
0.83300203 %
0.84336587
 
 PFE_USDT 52.83700000 52.38900000 0.44800000 |
0.84789068 %
0.00000000
 
 PHNX_BTC 0.00000087 0.00000082 0.00000005 |
5.74712644 %
3979.25709918
 
 PHNX_USDT 0.03217000 0.02854000 0.00363000 |
11.28380479 %
3406.97963993
 
 PIST_BTC 0.00000548 0.00000534 0.00000014 |
2.55474453 %
387166.65603171
 
 PIST_USDT 0.19887000 0.19818000 0.00069000 |
0.34696033 %
115241.82275397
 
 PIVX_BTC 0.00000893 0.00000878 0.00000015 |
1.67973124 %
73889.30769556
 
 PLA_BTC 0.00002218 0.00002207 0.00000011 |
0.49594229 %
7220.34334896
 
 PMA_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
62826.79900744
 
 PMA_USDT 0.00008749 0.00008748 0.00000001 |
0.01142988 %
1238854.90271896
 
 POLC_ETH 0.00012978 0.00012908 0.00000070 |
0.53937433 %
2758.34928295
 
 POLC_USDT 0.31779000 0.31663000 0.00116000 |
0.36502093 %
25615.78047316
 
 POT_BTC 0.00000020 0.00000018 0.00000002 |
10.00000000 %
4308.72997969
 
 POWR_BTC 0.00001407 0.00001387 0.00000020 |
1.42146411 %
30022.13996598
 
 POWR_ETH 0.00021333 0.00020159 0.00001174 |
5.50321099 %
2511.35183574
 
 PPAY_BTC 0.00000136 0.00000052 0.00000084 |
61.76470588 %
0.00000000
 
 PPAY_USD 0.04300000 0.03421000 0.00879000 |
20.44186047 %
0.00641865
 
 PPAY_USDT 0.04562000 0.03501000 0.01061000 |
23.25734327 %
1001.00000000
 
 PPC_BTC 0.00001535 0.00001507 0.00000028 |
1.82410423 %
3805.60343871
 
 PROM_BTC 0.00024373 0.00024120 0.00000253 |
1.03803389 %
2874.81483985
 
 PROM_USDT 8.96600000 8.90200000 0.06400000 |
0.71380772 %
4236.13208826
 
 PROS_USDT 0.09800000 0.05800000 0.04000000 |
40.81632653 %
0.00000000
 
 PRT_USDT 0.01220000 0.00887000 0.00333000 |
27.29508197 %
0.00000000
 
 PTOY_BTC 0.00000015 0.00000014 0.00000001 |
6.66666667 %
28162.94775444
 
 PTOY_USDT 0.01293000 0.00449000 0.00844000 |
65.27455530 %
0.00000000
 
 PUNDIX_BTC 0.00002086 0.00002010 0.00000076 |
3.64333653 %
23.60854880
 
 PUNDIX_ETH 0.00035000 0.00026962 0.00008038 |
22.96571429 %
3.28746753
 
 PUNDIX_USDT 0.76100000 0.73000000 0.03100000 |
4.07358739 %
788.61698439
 
 PXL_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
26110.64676617
 
 PYPL_BTC 0.00435597 0.00424758 0.00010839 |
2.48830915 %
0.00000000
 
 PYPL_USD 159.50300000 156.93100000 2.57200000 |
1.61250886 %
0.00000000
 
 PYPL_USDT 159.55200000 156.73900000 2.81300000 |
1.76306157 %
0.00000000
 
 PYR_BTC 0.00052812 0.00049222 0.00003590 |
6.79769749 %
0.00000000
 
 PYR_USDT 33.50000000 22.67200000 10.82800000 |
32.32238806 %
0.00000000
 
 QLC_BTC 0.00000081 0.00000063 0.00000018 |
22.22222222 %
11734.37190955
 
 QLC_USDT 0.03829000 0.02205000 0.01624000 |
42.41316271 %
1100.00000000
 
 QNT_BTC 0.00279240 0.00278566 0.00000674 |
0.24136943 %
1187.52609570
 
 QNT_ETH 0.04206225 0.04190894 0.00015331 |
0.36448359 %
224.24034572
 
 QNT_USD 102.99200000 102.75200000 0.24000000 |
0.23302781 %
514.95728276
 
 QRL_BTC 0.00000432 0.00000406 0.00000026 |
6.01851852 %
14966.31212881
 
 QTUM_BTC 0.00014962 0.00014924 0.00000038 |
0.25397674 %
375.81032039
 
 QTUM_ETH 0.00225332 0.00224565 0.00000767 |
0.34038663 %
3.91692200
 
 QTUM_USDT 5.51700000 5.49800000 0.01900000 |
0.34439007 %
65.59542621
 
 RAMP_BTC 0.00000282 0.00000267 0.00000015 |
5.31914894 %
136.01693104
 
 RAMP_ETH 0.00004723 0.00003797 0.00000926 |
19.60618251 %
0.00000000
 
 RAMP_USDT 0.10027000 0.09799000 0.00228000 |
2.27386058 %
8358.74473125
 
 RDD_USDT 0.00087000 0.00085000 0.00002000 |
2.29885057 %
74899889.96126045
 
 RENBTC_BTC 1.12414159 0.93600092 0.18814067 |
16.73638549 %
0.00000000
 
 RENBTC_ETH 17.56642565 14.83210987 2.73431578 |
15.56557853 %
0.00000000
 
 RENBTC_EUR 59000.90000000 28259.89300000 30741.00700000 |
52.10260691 %
0.00021519
 
 RENBTC_USD 89188.00000000 22811.00100000 66376.99900000 |
74.42368816 %
0.00000000
 
 RENBTC_USDT 76179.11200000 31287.51500000 44891.59700000 |
58.92901062 %
0.00000000
 
 REN_BTC 0.00000847 0.00000841 0.00000006 |
0.70838253 %
120512.32336879
 
 REN_ETH 0.00012817 0.00012636 0.00000181 |
1.41218694 %
5900.96585124
 
 REN_EUR 0.27466000 0.27012000 0.00454000 |
1.65295274 %
313.72091788
 
 REN_USD 0.31604000 0.30908000 0.00696000 |
2.20225288 %
21929.72287783
 
 REN_USDT 0.32372000 0.30836000 0.01536000 |
4.74484122 %
115092.32832863
 
 REPV2_BTC 0.00033762 0.00031867 0.00001895 |
5.61281915 %
532.24520393
 
 REPV2_ETH 0.00525944 0.00458291 0.00067653 |
12.86315653 %
0.00000000
 
 REVV_BTC 0.00000250 0.00000243 0.00000007 |
2.80000000 %
10289.04566028
 
 REVV_USDT 0.09158000 0.08801000 0.00357000 |
3.89823105 %
8584.59392331
 
 REV_BTC 0.00000017 0.00000014 0.00000003 |
17.64705882 %
8589.46619570
 
 REV_USDT 0.00526000 0.00518000 0.00008000 |
1.52091255 %
14507724.06866484
 
 RFOX_BTC 0.00000180 0.00000174 0.00000006 |
3.33333333 %
81836.29741862
 
 RFOX_USDT 0.06599000 0.06327000 0.00272000 |
4.12183664 %
705456.29335205
 
 RGT_BTC 0.00080400 0.00052797 0.00027603 |
34.33208955 %
0.00000000
 
 RGT_ETH 0.00951307 0.00800000 0.00151307 |
15.90517047 %
0.00000000
 
 RGT_USDT 21.95800000 20.73700000 1.22100000 |
5.56061572 %
111.79854062
 
 RLC_BTC 0.00004782 0.00004764 0.00000018 |
0.37641154 %
2726.05019331
 
 RLC_USD 1.78100000 1.74100000 0.04000000 |
2.24592925 %
0.00000000
 
 RNB_BTC 0.00002188 0.00001230 0.00000958 |
43.78427788 %
0.00000000
 
 ROC_USDT 0.04504000 0.04491000 0.00013000 |
0.28863233 %
138524.05200000
 
 ROOK_BTC 0.00329998 0.00225338 0.00104660 |
31.71534373 %
0.00000000
 
 ROOK_ETH 0.05000000 0.03225485 0.01774515 |
35.49030000 %
0.00000000
 
 ROOK_USDT 119.45300000 87.44300000 32.01000000 |
26.79715034 %
0.00000000
 
 RSR_BTC 0.00000048 0.00000047 0.00000001 |
2.08333333 %
11787109.57738391
 
 RSR_USDT 0.01785000 0.01750000 0.00035000 |
1.96078431 %
6309566.27985834
 
 RSV_USD 1.00300000 1.00170000 0.00130000 |
0.12961117 %
0.00000000
 
 RSV_USDT 1.00310000 1.00180000 0.00130000 |
0.12959825 %
19.92825827
 
 RVC_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
19800.00000000
 
 RVC_USDT 0.00009000 0.00008000 0.00001000 |
11.11111111 %
60000.00000000
 
 RVN_BTC 0.00000171 0.00000170 0.00000001 |
0.58479532 %
1566113.21078567
 
 RVN_ETH 0.00002632 0.00002554 0.00000078 |
2.96352584 %
216.28018000
 
 RVN_USD 0.06301430 0.06289250 0.00012180 |
0.19328946 %
816522.88440405
 
 RVN_USDT 0.06297443 0.06286330 0.00011113 |
0.17646845 %
457228.53452284
 
 SAND_USDT 3.01833000 3.01003000 0.00830000 |
0.27498650 %
22959.05042547
 
 SBD_BTC 0.00010680 0.00010530 0.00000150 |
1.40449438 %
8.55000000
 
 SBT_USDT 0.00296000 0.00269000 0.00027000 |
9.12162162 %
3007846.00000000
 
 SC_BTC 0.00000026 0.00000025 0.00000001 |
3.84615385 %
1098104.94423002
 
 SC_ETH 0.00000389 0.00000383 0.00000006 |
1.54241645 %
848627.78010156
 
 SC_USD 0.00945000 0.00938000 0.00007000 |
0.74074074 %
11167842.03397108
 
 SC_USDT 0.00972605 0.00931664 0.00040941 |
4.20941698 %
1632784.39112535
 
 SDT_BTC 0.00002444 0.00001048 0.00001396 |
57.11947627 %
0.00000000
 
 SDT_USDT 0.80300000 0.38600000 0.41700000 |
51.93026152 %
0.00000000
 
 SENSO_BTC 0.00002566 0.00002544 0.00000022 |
0.85736555 %
1568.26401380
 
 SENSO_ETH 0.00038919 0.00035933 0.00002986 |
7.67234513 %
250.91847598
 
 SG_USDT 0.55100000 0.52100000 0.03000000 |
5.44464610 %
5952.17458447
 
 SHR_BTC 0.00000042 0.00000032 0.00000010 |
23.80952381 %
23034.66486924
 
 SHR_USDT 0.01489000 0.01154000 0.00335000 |
22.49832102 %
1517.87605945
 
 SIB_BTC 0.00000030 0.00000028 0.00000002 |
6.66666667 %
49396.44686640
 
 SIGNA_BTC 0.00000018 0.00000016 0.00000002 |
11.11111111 %
2928445.68566399
 
 SIGNA_USDT 0.00725000 0.00650000 0.00075000 |
10.34482759 %
127057.38437838
 
 SIG_BTC 0.00000220 0.00000154 0.00000066 |
30.00000000 %
924.50000001
 
 SIG_ETH 0.00003540 0.00002294 0.00001246 |
35.19774011 %
0.00000000
 
 SIG_USDT 0.08900000 0.05700000 0.03200000 |
35.95505618 %
1219.77496751
 
 SIX_BTC 0.00000557 0.00000460 0.00000097 |
17.41472172 %
0.00000000
 
 SKM_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
72802.14930022
 
 SKM_USDT 0.00212000 0.00175000 0.00037000 |
17.45283019 %
122422.71061641
 
 SLICE_BTC 0.00001338 0.00001107 0.00000231 |
17.26457399 %
55.31000000
 
 SLICE_USDT 0.50396000 0.40498000 0.09898000 |
19.64044765 %
50.00000000
 
 SLS_BTC 0.00016994 0.00015428 0.00001566 |
9.21501706 %
262.08803938
 
 SLV_BTC 0.00060447 0.00059613 0.00000834 |
1.37972108 %
0.00000000
 
 SLV_USD 22.22900000 22.01400000 0.21500000 |
0.96720500 %
12.00000000
 
 SLV_USDT 22.23500000 22.00000000 0.23500000 |
1.05689229 %
0.00000000
 
 SMARTCREDIT_USDT 1.69900000 1.51000000 0.18900000 |
11.12419070 %
0.00000000
 
 SMBSWAP_BTC 0.00000053 0.00000049 0.00000004 |
7.54716981 %
6639.81451424
 
 SMBSWAP_ETH 0.00000926 0.00000748 0.00000178 |
19.22246220 %
191.69888860
 
 SMBSWAP_USDT 0.01928000 0.01802000 0.00126000 |
6.53526971 %
2162.67974449
 
 SNT_BTC 0.00000124 0.00000122 0.00000002 |
1.61290323 %
263665.80501009
 
 SNT_ETH 0.00001864 0.00001847 0.00000017 |
0.91201717 %
26194.53955860
 
 SNX_BTC 0.00011591 0.00011516 0.00000075 |
0.64705375 %
3177.80183544
 
 SNX_ETH 0.00174024 0.00173427 0.00000597 |
0.34305613 %
99.94806221
 
 SNX_USD 4.28100000 4.24900000 0.03200000 |
0.74748890 %
159.66522895
 
 SNX_USDT 4.26600000 4.24600000 0.02000000 |
0.46882325 %
724.43367326
 
 SOLVE_BTC 0.00000225 0.00000224 0.00000001 |
0.44444444 %
912587.02976686
 
 SOLVE_ETH 0.00003449 0.00003366 0.00000083 |
2.40649464 %
28378.83583271
 
 SOLVE_USD 0.08372000 0.08342000 0.00030000 |
0.35833731 %
266956.90944731
 
 SOLVE_USDT 0.08357000 0.08290000 0.00067000 |
0.80172311 %
217690.15824614
 
 SPC_BTC 0.00000031 0.00000029 0.00000002 |
6.45161290 %
582961.86029952
 
 SPHR_BTC 0.00000228 0.00000207 0.00000021 |
9.21052632 %
4325.28661162
 
 SPI_BTC 0.00030491 0.00029233 0.00001258 |
4.12580762 %
8.09722852
 
 SPI_USDT 11.15900000 10.92400000 0.23500000 |
2.10592347 %
28.51119290
 
 SPWN_ETH 0.00000170 0.00000143 0.00000027 |
15.88235294 %
1166987.63572114
 
 SPWN_USDT 0.00361000 0.00357000 0.00004000 |
1.10803324 %
627807.32476774
 
 SPY_BTC 0.01599999 0.00490063 0.01109936 |
69.37104336 %
0.00000000
 
 SPY_USD 538.00000000 204.30900000 333.69100000 |
62.02434944 %
0.00000000
 
 SPY_USDT 16000.00000000 330.00000000 15670.00000000 |
97.93750000 %
0.00000000
 
 SQ_BTC 0.00319667 0.00000041 0.00319626 |
99.98717415 %
0.00000000
 
 SQ_USD 116.89900000 114.57200000 2.32700000 |
1.99060728 %
0.00000000
 
 SQ_USDT 116.93600000 114.46300000 2.47300000 |
2.11483204 %
0.00000000
 
 SRN_BTC 0.00000013 0.00000012 0.00000001 |
7.69230769 %
1980549.74686302
 
 SRN_ETH 0.00000288 0.00000163 0.00000125 |
43.40277778 %
0.00000000
 
 SSX_BTC 0.00000150 0.00000130 0.00000020 |
13.33333333 %
0.00000000
 
 SSX_USDT 0.06699000 0.04110000 0.02589000 |
38.64755934 %
68.85762889
 
 STCCOIN_BTC 0.00000014 0.00000012 0.00000002 |
14.28571429 %
5678486.77529082
 
 STCCOIN_USDT 0.00483000 0.00481000 0.00002000 |
0.41407867 %
3312330.86518022
 
 STC_BTC 0.00000040 0.00000034 0.00000006 |
15.00000000 %
0.00000000
 
 STEEM_BTC 0.00000790 0.00000781 0.00000009 |
1.13924051 %
20867.91776073
 
 STEEM_USDT 0.29300000 0.28900000 0.00400000 |
1.36518771 %
8083.89511220
 
 STMX_BTC 0.00000036 0.00000035 0.00000001 |
2.77777778 %
3592132.23778819
 
 STMX_ETH 0.00000539 0.00000536 0.00000003 |
0.55658627 %
713832.48223084
 
 STMX_EUR 0.02000000 0.00961000 0.01039000 |
51.95000000 %
2949.51205510
 
 STMX_USD 0.01890000 0.01088000 0.00802000 |
42.43386243 %
0.00000000
 
 STORJ_BTC 0.00002734 0.00002720 0.00000014 |
0.51207023 %
11336.32112413
 
 STORJ_USD 1.00890000 1.00300000 0.00590000 |
0.58479532 %
6988.08270113
 
 STPT_BTC 0.00000176 0.00000171 0.00000005 |
2.84090909 %
398.19398043
 
 STRAX_BTC 0.00002530 0.00002508 0.00000022 |
0.86956522 %
14401.19628109
 
 STRAX_ETH 0.00038179 0.00037572 0.00000607 |
1.58987925 %
2995.47104247
 
 STRK_BTC 0.00070686 0.00069118 0.00001568 |
2.21826104 %
484.76035860
 
 STRK_USD 25.92800000 25.71700000 0.21100000 |
0.81379204 %
96.11410929
 
 STRK_USDT 25.90800000 25.67700000 0.23100000 |
0.89161649 %
293.81735508
 
 SUKU_BTC 0.00000989 0.00000982 0.00000007 |
0.70778564 %
3296264.06175286
 
 SUKU_USDT 0.36482000 0.36197000 0.00285000 |
0.78120717 %
588756.59289170
 
 SUSHI_BTC 0.00012231 0.00012161 0.00000070 |
0.57231625 %
3847.37234147
 
 SUSHI_ETH 0.00184818 0.00182987 0.00001831 |
0.99070437 %
130.58694214
 
 SUSHI_EUR 4.00100000 3.96800000 0.03300000 |
0.82479380 %
0.00000000
 
 SUSHI_USD 4.51000000 4.48300000 0.02700000 |
0.59866962 %
2380.51052394
 
 SUSHI_USDT 4.49400000 4.48200000 0.01200000 |
0.26702270 %
6026.37164783
 
 SXP_BTC 0.00003390 0.00003369 0.00000021 |
0.61946903 %
375.78650534
 
 SYLO_USDT 0.00362000 0.00358000 0.00004000 |
1.10497238 %
110793.11771819
 
 SYS_BTC 0.00002274 0.00002256 0.00000018 |
0.79155673 %
182419.20820780
 
 TCR_USDT 0.98800000 0.59100000 0.39700000 |
40.18218623 %
0.00000000
 
 TEA_BTC 0.00000193 0.00000110 0.00000083 |
43.00518135 %
0.00000000
 
 TEA_USDT 0.06950000 0.05299000 0.01651000 |
23.75539568 %
0.00000000
 
 TEMCO_BTC 0.00000017 0.00000012 0.00000005 |
29.41176471 %
14117.99953343
 
 TFC_BTC 0.00000125 0.00000124 0.00000001 |
0.80000000 %
37984.68033358
 
 TFC_USDT 0.04602000 0.04574000 0.00028000 |
0.60843112 %
36400.71058534
 
 THC_BTC 0.00000016 0.00000014 0.00000002 |
12.50000000 %
38121.28337261
 
 TNC_BTC 0.00000012 0.00000011 0.00000001 |
8.33333333 %
197284.29468844
 
 TON_USD 4.99000000 0.32100000 4.66900000 |
93.56713427 %
0.00000000
 
 TRAC_BTC 0.00001553 0.00001541 0.00000012 |
0.77269800 %
9813.79508870
 
 TRAC_ETH 0.00023387 0.00023162 0.00000225 |
0.96207295 %
8410.64346920
 
 TRAC_USDT 0.57209000 0.56865000 0.00344000 |
0.60130399 %
17591.11881829
 
 TRIX_USDT 0.00246000 0.00239000 0.00007000 |
2.84552846 %
34632075.66069525
 
 TRX_BTC 0.00000152 0.00000151 0.00000001 |
0.65789474 %
4082106.63801230
 
 TRX_ETH 0.00002277 0.00002270 0.00000007 |
0.30742205 %
39927.65779056
 
 TRX_EUR 0.05069000 0.04901000 0.00168000 |
3.31426317 %
36800.60370982
 
 TRX_USD 0.05577000 0.05564000 0.00013000 |
0.23310023 %
2379709.35954876
 
 TRX_USDT 0.05571012 0.05563037 0.00007975 |
0.14315173 %
1882869.21990898
 
 TRYB_BTC 0.00000206 0.00000124 0.00000082 |
39.80582524 %
11775.72946862
 
 TRYB_USDT 0.07317000 0.07305000 0.00012000 |
0.16400164 %
10596.71892604
 
 TSHP_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
15000.00000000
 
 TSLA_BTC 0.02519788 0.02482529 0.00037259 |
1.47865614 %
0.19921866
 
 TSLA_USD 925.79800000 916.87000000 8.92800000 |
0.96435724 %
0.00000000
 
 TSLA_USDT 926.08600000 915.78400000 10.30200000 |
1.11242368 %
0.22681610
 
 TSM_BTC 0.00336686 0.00330871 0.00005815 |
1.72712854 %
0.72154764
 
 TSM_USD 123.54200000 122.05100000 1.49100000 |
1.20687701 %
0.72154764
 
 TSM_USDT 123.58000000 122.03800000 1.54200000 |
1.24777472 %
0.00000000
 
 TUBE_BTC 0.00000009 0.00000008 0.00000001 |
11.11111111 %
105258.00225555
 
 TUDA_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
9774.29280397
 
 TUSD_BTC 0.00002713 0.00002709 0.00000004 |
0.14743826 %
1248822.17995422
 
 TUSD_ETH 0.00040887 0.00040768 0.00000119 |
0.29104605 %
54363.46664060
 
 TUSD_USD 1.00009000 0.99971000 0.00038000 |
0.03799658 %
52365.14905298
 
 TUSD_USDT 1.00099995 0.99800000 0.00299995 |
0.29969532 %
0.00000000
 
 TWTR_BTC 0.00094174 0.00092527 0.00001647 |
1.74889035 %
0.00000000
 
 TWTR_USD 34.62400000 34.17700000 0.44700000 |
1.29101201 %
0.00000000
 
 TWTR_USDT 34.63500000 34.14200000 0.49300000 |
1.42341562 %
0.00000000
 
 TXA_USDT 2.43000000 2.42400000 0.00600000 |
0.24691358 %
0.00000000
 
 TYB_USDT 1.12100000 0.56400000 0.55700000 |
49.68777877 %
12.00000000
 
 TYC_BTC 0.00000115 0.00000113 0.00000002 |
1.73913043 %
17936.74661133
 
 TYC_USDT 0.04230000 0.04184000 0.00046000 |
1.08747045 %
19249.57887814
 
 UBER_BTC 0.00095808 0.00093469 0.00002339 |
2.44134102 %
0.00000000
 
 UBER_USD 35.09600000 34.53300000 0.56300000 |
1.60417142 %
0.00000000
 
 UBER_USDT 35.10500000 34.49100000 0.61400000 |
1.74903860 %
0.00000000
 
 UBQ_BTC 0.00000236 0.00000233 0.00000003 |
1.27118644 %
36665.38263923
 
 UBQ_USDT 0.08714000 0.08574000 0.00140000 |
1.60661005 %
51848.11718958
 
 UBT_BTC 0.00002505 0.00002457 0.00000048 |
1.91616766 %
47647.04860686
 
 UBT_ETH 0.00037794 0.00036465 0.00001329 |
3.51643118 %
42700.76976850
 
 UBT_EUR 0.84000000 0.80500000 0.03500000 |
4.16666667 %
4394.32398424
 
 UCT_BTC 0.00000007 0.00000005 0.00000002 |
28.57142857 %
3752.53030840
 
 UCT_USDT 0.00445000 0.00257000 0.00188000 |
42.24719101 %
5000.00000000
 
 UMA_BTC 0.00016150 0.00015849 0.00000301 |
1.86377709 %
1011.15603561
 
 UMA_ETH 0.00243150 0.00237931 0.00005219 |
2.14641168 %
5.34206953
 
 UMA_EUR 5.42200000 5.00100000 0.42100000 |
7.76466249 %
5.35170259
 
 UMA_USD 5.92500000 5.78400000 0.14100000 |
2.37974684 %
284.14433088
 
 UMA_USDT 5.89700000 5.84500000 0.05200000 |
0.88180431 %
1277.21777958
 
 UNI_BTC 0.00028534 0.00028493 0.00000041 |
0.14368823 %
1418.73607049
 
 UNI_ETH 0.00432093 0.00427581 0.00004512 |
1.04421965 %
200.58180418
 
 UNI_EUR 9.35100000 9.29200000 0.05900000 |
0.63094856 %
14.03246509
 
 UNI_USD 10.52700000 10.50900000 0.01800000 |
0.17098889 %
1112.36886423
 
 UNI_USDT 10.52700000 10.49200000 0.03500000 |
0.33247839 %
1810.07672102
 
 UPCO2_BTC 0.00022042 0.00009829 0.00012213 |
55.40785773 %
0.00000000
 
 UPCO2_USDT 5.05100000 3.96100000 1.09000000 |
21.57988517 %
0.00000000
 
 UPEUR_BTC 0.00004977 0.00002101 0.00002876 |
57.78581475 %
0.00000000
 
 UPP_BTC 0.00000320 0.00000208 0.00000112 |
35.00000000 %
100.69072716
 
 UPT_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %
500000.00000000
 
 UPUSD_BTC 0.00003040 0.00000869 0.00002171 |
71.41447368 %
93.87579200
 
 UPUSD_USDT 0.99899998 0.90000000 0.09899998 |
9.90990811 %
93.87579200
 
 UPXAU_BTC 0.05086165 0.04930824 0.00155341 |
3.05418719 %
0.00000000
 
 UPXAU_USDT 1855.55500000 1831.20000000 24.35500000 |
1.31254530 %
0.00000000
 
 UQC_BTC 0.00023060 0.00021795 0.00001265 |
5.48568951 %
2754.87972703
 
 UQC_USDT 8.69100000 7.99300000 0.69800000 |
8.03129674 %
1496.13041442
 
 URAC_BTC 0.00000001 0.00000000 0.00000001 |
100.00000000 %
30000.00000000
 
 URQA_BTC 0.00000328 0.00000315 0.00000013 |
3.96341463 %
1563.26317769
 
 URQA_USDT 0.11432000 0.11131000 0.00301000 |
2.63296011 %
429.87637769
 
 USDC_BTC 0.00002713 0.00002706 0.00000007 |
0.25801696 %
890774.47670100
 
 USDC_ETH 0.00040891 0.00040777 0.00000114 |
0.27878995 %
17632.57005783
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
211539.87956026
 
 USDC_USDT 0.99963000 0.99903000 0.00060000 |
0.06002221 %
176574.94948026
 
 USDN_BTC 0.00002715 0.00002644 0.00000071 |
2.61510129 %
2509.92153198
 
 USDN_USDT 0.99110000 0.97630000 0.01480000 |
1.49329028 %
13989.58270232
 
 USDP_BTC 0.00002787 0.00002689 0.00000098 |
3.51632580 %
49743.41610856
 
 USDP_USD 1.00000000 0.99950000 0.00050000 |
0.05000000 %
43383.36444702
 
 USDS_BTC 0.00002321 0.00002003 0.00000318 |
13.70099095 %
126.45770457
 
 USDS_USD 0.98998000 0.57780000 0.41218000 |
41.63518455 %
0.00000000
 
 USDT_EUR 0.88700000 0.88500000 0.00200000 |
0.22547914 %
918085.66979221
 
 USDT_USD 1.00080000 1.00078000 0.00002000 |
0.00199840 %
1546629.84784914