Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 1INCH_EUR 0.44000000 0.39000000 0.05000000 |
11.36363636 %		 25.77000000
Alert
 
 1INCH_USD 0.43000000 0.42000000 0.01000000 |
2.32558140 %		 2480.81000000
Alert
 
 AAVE_BTC 0.00134977 0.00134480 0.00000497 |
0.36821088 %		 77.96273471
Alert
 
 AAVE_EUR 81.91000000 81.74000000 0.17000000 |
0.20754487 %		 1284.61047773
Alert
 
 AAVE_USD 87.37000000 87.20000000 0.17000000 |
0.19457480 %		 471.49713101
Alert
 
 ADA_BTC 0.00000714 0.00000713 0.00000001 |
0.14005602 %		 1632.68075187
Alert
 
 ADA_EUR 0.43404000 0.43381000 0.00023000 |
0.05299051 %		 1067874.91152405
Alert
 
 ADA_USD 0.46263000 0.46238000 0.00025000 |
0.05403886 %		 734401.53019615
Alert
 
 ALGO_BTC 0.00000285 0.00000261 0.00000024 |
8.42105263 %		 2219.17532750
Alert
 
 ALGO_EUR 0.16457000 0.16411000 0.00046000 |
0.27951632 %		 349645.53239972
Alert
 
 ALGO_USD 0.17559000 0.17513000 0.00046000 |
0.26197392 %		 596989.25587729
Alert
 
 ALPHA_EUR 0.12000000 0.11237000 0.00763000 |
6.35833333 %		 5504.94811814
Alert
 
 ALPHA_USD 0.13198000 0.11742000 0.01456000 |
11.03197454 %		 265.21179055
Alert
 
 AMP_EUR 0.00698000 0.00690000 0.00008000 |
1.14613181 %		 698696.99182514
Alert
 
 AMP_USD 0.00745000 0.00726000 0.00019000 |
2.55033557 %		 2545360.83512344
Alert
 
 ANT_EUR 11.57000000 6.92000000 4.65000000 |
40.19014693 %		 0.00000000
Alert
 
 ANT_USD 0.00000000 6.64000000 na |
na %		 0.00000000
Alert
 
 APE_EUR 1.24000000 1.19000000 0.05000000 |
4.03225806 %		 1551.43000000
Alert
 
 APE_USD 1.32000000 1.24000000 0.08000000 |
6.06060606 %		 2528.09000000
Alert
 
 AUDIO_BTC 0.00000288 0.00000286 0.00000002 |
0.69444444 %		 1698.08761882
Alert
 
 AUDIO_EUR 0.17490000 0.17431000 0.00059000 |
0.33733562 %		 26546.01615401
Alert
 
 AUDIO_USD 0.18650000 0.18600000 0.00050000 |
0.26809651 %		 6580.26097864
Alert
 
 AVAX_EUR 33.19203000 33.15012000 0.04191000 |
0.12626525 %		 6001.98970156
Alert
 
 AVAX_USD 35.37752000 35.33001000 0.04751000 |
0.13429432 %		 17192.71131144
Alert
 
 AXS_EUR 6.77864000 6.64799000 0.13065000 |
1.92737776 %		 942.34751162
Alert
 
 AXS_USD 7.12699000 7.10700000 0.01999000 |
0.28048307 %		 455.21595790
Alert
 
 BAND_EUR 1.48200000 1.38200000 0.10000000 |
6.74763833 %		 50.00000000
Alert
 
 BAND_USD 1.64800000 1.48200000 0.16600000 |
10.07281553 %		 266.45000000
Alert
 
 BAT_EUR 0.24511000 0.23397000 0.01114000 |
4.54489821 %		 42066.08549481
Alert
 
 BAT_USD 0.25030000 0.24943000 0.00087000 |
0.34758290 %		 1969.39238820
Alert
 
 BCH_BTC 0.00747333 0.00746749 0.00000584 |
0.07814455 %		 51.31230897
Alert
 
 BCH_EUR 454.74000000 454.53000000 0.21000000 |
0.04618023 %		 1540.66140325
Alert
 
 BCH_USD 484.84000000 484.48000000 0.36000000 |
0.07425130 %		 1805.64291331
Alert
 
 BTC_EUR 60865.00000000 60857.00000000 8.00000000 |
0.01314384 %		 462.00938575
Alert
 
 BTC_GBP 52114.00000000 52106.00000000 8.00000000 |
0.01535096 %		 20.50744356
Alert
 
 BTC_USD 64878.00000000 64870.00000000 8.00000000 |
0.01233084 %		 3899.43295500
Alert
 
 BTC_USDC 64873.00000000 64829.00000000 44.00000000 |
0.06782483 %		 14.21604662
Alert
 
 BTC_USDT 64826.00000000 64812.00000000 14.00000000 |
0.02159627 %		 76.11240607
Alert
 
 CHZ_EUR 0.10165000 0.10096000 0.00069000 |
0.67879980 %		 80419.91375528
Alert
 
 CHZ_USD 0.10843000 0.10824000 0.00019000 |
0.17522826 %		 142216.70736662
Alert
 
 COMP_EUR 52.07000000 51.75000000 0.32000000 |
0.61455733 %		 32.19925400
Alert
 
 COMP_USD 55.41000000 55.31000000 0.10000000 |
0.18047284 %		 12.94144086
Alert
 
 CRV_EUR 0.41431000 0.41277000 0.00154000 |
0.37170235 %		 24426.55929470
Alert
 
 CRV_USD 0.44159000 0.44024000 0.00135000 |
0.30571344 %		 1293.48711326
Alert
 
 CTSI_EUR 0.19150000 0.19060000 0.00090000 |
0.46997389 %		 4780.20000000
Alert
 
 CTSI_USD 0.20390000 0.20340000 0.00050000 |
0.24521824 %		 4709.50000000
Alert
 
 CVX_EUR 3.90000000 2.72000000 1.18000000 |
30.25641026 %		 0.00000000
Alert
 
 CVX_USD 4.85000000 2.65000000 2.20000000 |
45.36082474 %		 0.00000000
Alert
 
 DAI_USD 1.00898000 0.99421000 0.01477000 |
1.46385459 %		 4106.78824000
Alert
 
 DGLD_EUR 2239.00000000 2233.10000000 5.90000000 |
0.26351050 %		 0.00000000
Alert
 
 DGLD_USD 2384.60000000 2380.60000000 4.00000000 |
0.16774302 %		 1.00000000
Alert
 
 DOGE_EUR 0.14271000 0.14252000 0.00019000 |
0.13313713 %		 1348944.94000000
Alert
 
 DOGE_USD 0.15211000 0.15198000 0.00013000 |
0.08546447 %		 7759957.99000000
Alert
 
 DOT_EUR 6.40900000 6.40300000 0.00600000 |
0.09361835 %		 14969.21000000
Alert
 
 DOT_USD 6.83200000 6.82600000 0.00600000 |
0.08782201 %		 75399.15000000
Alert
 
 DYDX_EUR 2.24700000 2.17400000 0.07300000 |
3.24877615 %		 2485.29098384
Alert
 
 DYDX_USD 2.33500000 2.31700000 0.01800000 |
0.77087794 %		 131.29275947
Alert
 
 ENJ_EUR 0.32340000 0.31046000 0.01294000 |
4.00123686 %		 4163.04914107
Alert
 
 ENJ_USD 0.33559000 0.33320000 0.00239000 |
0.71217855 %		 2127.29725744
Alert
 
 ENS_EUR 13.18000000 12.47000000 0.71000000 |
5.38694992 %		 78.89000000
Alert
 
 ENS_USD 13.99000000 13.63000000 0.36000000 |
2.57326662 %		 222.52000000
Alert
 
 ETH2_ETH 0.99899993 0.98600001 0.01299992 |
1.30129338 %		 1.26843604
Alert
 
 ETH_BTC 0.04784141 0.04782173 0.00001968 |
0.04113591 %		 265.23261729
Alert
 
 ETH_EUR 2911.40000000 2910.60000000 0.80000000 |
0.02747819 %		 2045.33579997
Alert
 
 ETH_GBP 2493.70000000 2492.00000000 1.70000000 |
0.06817179 %		 260.05581621
Alert
 
 ETH_USD 3103.50000000 3102.00000000 1.50000000 |
0.04833253 %		 5836.11021323
Alert
 
 ETH_USDC 3105.30000000 3101.20000000 4.10000000 |
0.13203233 %		 67.99425156
Alert
 
 ETH_USDT 3101.00000000 3100.50000000 0.50000000 |
0.01612383 %		 360.36454968
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 26.39000000
Alert
 
 EURCV_USDT 1.06560000 1.06480000 0.00080000 |
0.07507508 %		 0.00000000
Alert
 
 EUROC_EUR 0.99920000 0.99060000 0.00860000 |
0.86068855 %		 689.74000000
Alert
 
 EUROC_USDC 1.06590000 1.00510000 0.06080000 |
5.70409982 %		 54.74000000
Alert
 
 EURT_EUR 0.99946000 0.99500000 0.00446000 |
0.44624097 %		 0.00000000
Alert
 
 EURT_USD 1.06679000 1.05725000 0.00954000 |
0.89427160 %		 0.00000000
Alert
 
 EUR_USD 1.06592000 1.06582000 0.00010000 |
0.00938157 %		 6505789.31589000
Alert
 
 FET_EUR 1.97994000 1.94839000 0.03155000 |
1.59348263 %		 46462.29064618
Alert
 
 FET_USD 2.11625000 2.10922000 0.00703000 |
0.33219138 %		 50350.54059285
Alert
 
 FLR_EUR 0.03033000 0.03023000 0.00010000 |
0.32970656 %		 327671.40000000
Alert
 
 FLR_USD 0.03232000 0.03228000 0.00004000 |
0.12376238 %		 5637907.60000000
Alert
 
 FTM_EUR 0.67242000 0.67053000 0.00189000 |
0.28107433 %		 136950.11965173
Alert
 
 FTM_USD 0.71663000 0.71600000 0.00063000 |
0.08791147 %		 412067.23908781
Alert
 
 GALA_EUR 0.04219000 0.04214000 0.00005000 |
0.11851150 %		 11492443.62198898
Alert
 
 GALA_USD 0.04497000 0.04492000 0.00005000 |
0.11118523 %		 14079464.68074607
Alert
 
 GBP_USD 1.24494000 1.24428000 0.00066000 |
0.05301460 %		 606686.73590000
Alert
 
 GODS_EUR 0.20000000 0.17000000 0.03000000 |
15.00000000 %		 699.34000000
Alert
 
 GODS_USD 0.27000000 0.17000000 0.10000000 |
37.03703704 %		 0.00000000
Alert
 
 GRT_EUR 0.24587000 0.24503000 0.00084000 |
0.34164396 %		 225940.67734406
Alert
 
 GRT_USD 0.27627000 0.26123000 0.01504000 |
5.44394976 %		 1051748.20990225
Alert
 
 GUSD_USD 0.99800000 0.98667000 0.01133000 |
1.13527054 %		 0.00000000
Alert
 
 HBAR_EUR 0.07775000 0.07756000 0.00019000 |
0.24437299 %		 933878.21044958
Alert
 
 HBAR_USD 0.08292000 0.08273000 0.00019000 |
0.22913652 %		 2801367.66160527
Alert
 
 IMX_EUR 1.99000000 1.91000000 0.08000000 |
4.02010050 %		 4197.11000000
Alert
 
 IMX_USD 2.07000000 2.05000000 0.02000000 |
0.96618357 %		 11946.07000000
Alert
 
 INJ_EUR 26.99600000 26.45500000 0.54100000 |
2.00400059 %		 857.30000000
Alert
 
 INJ_USD 28.79900000 28.28300000 0.51600000 |
1.79172888 %		 1187.53000000
Alert
 
 KNC_EUR 0.55500000 0.54626000 0.00874000 |
1.57477477 %		 550.51418251
Alert
 
 KNC_USD 0.59521000 0.58956000 0.00565000 |
0.94924480 %		 3223.42314320
Alert
 
 LDO_EUR 1.95110000 1.89980000 0.05130000 |
2.62928604 %		 409.39000000
Alert
 
 LDO_USD 2.03930000 2.03730000 0.00200000 |
0.09807287 %		 2463.67000000
Alert
 
 LINK_BTC 0.00021361 0.00021314 0.00000047 |
0.22002715 %		 2017.98620363
Alert
 
 LINK_EUR 13.00000000 12.98000000 0.02000000 |
0.15384615 %		 39579.87881427
Alert
 
 LINK_GBP 11.13000000 11.11000000 0.02000000 |
0.17969452 %		 723.23958190
Alert
 
 LINK_USD 13.86000000 13.84000000 0.02000000 |
0.14430014 %		 28328.47172410
Alert
 
 LRC_EUR 0.24300000 0.24230000 0.00070000 |
0.28806584 %		 27965.00000000
Alert
 
 LRC_USD 0.25910000 0.25840000 0.00070000 |
0.27016596 %		 59656.20000000
Alert
 
 LTC_BTC 0.00124820 0.00124768 0.00000052 |
0.04165999 %		 5220.64043345
Alert
 
 LTC_EUR 75.96000000 75.91000000 0.05000000 |
0.06582412 %		 9297.23191289
Alert
 
 LTC_GBP 65.04000000 65.01000000 0.03000000 |
0.04612546 %		 380.86847479
Alert
 
 LTC_USD 80.97000000 80.94000000 0.03000000 |
0.03705076 %		 19549.07504697
Alert
 
 MANA_EUR 0.42000000 0.41000000 0.01000000 |
2.38095238 %		 8578.62000000
Alert
 
 MANA_USD 0.45000000 0.42000000 0.03000000 |
6.66666667 %		 144.46000000
Alert
 
 MATIC_EUR 0.63468000 0.63362000 0.00106000 |
0.16701330 %		 190495.93279497
Alert
 
 MATIC_USD 0.67651000 0.67601000 0.00050000 |
0.07390874 %		 512822.60877795
Alert
 
 MKR_EUR 2833.51000000 2824.87000000 8.64000000 |
0.30492216 %		 11.08772871
Alert
 
 MKR_USD 3022.19000000 3017.00000000 5.19000000 |
0.17172977 %		 25.39379623
Alert
 
 MPL_EUR 15.27000000 15.15000000 0.12000000 |
0.78585462 %		 244.26500000
Alert
 
 MPL_USD 16.26000000 16.16000000 0.10000000 |
0.61500615 %		 18.59600000
Alert
 
 NEAR_EUR 5.36500000 5.35500000 0.01000000 |
0.18639329 %		 5311.48000000
Alert
 
 NEAR_USD 5.72300000 5.71500000 0.00800000 |
0.13978683 %		 28966.48000000
Alert
 
 NEXO_EUR 1.25000000 1.02000000 0.23000000 |
18.40000000 %		 7.07000000
Alert
 
 NEXO_USD 1.33000000 1.07000000 0.26000000 |
19.54887218 %		 0.00000000
Alert
 
 PAX_USD 1.05000000 0.95000000 0.10000000 |
9.52380952 %		 0.00000000
Alert
 
 PERP_EUR 1.14900000 0.99200000 0.15700000 |
13.66405570 %		 624.78419428
Alert
 
 PERP_USD 1.82900000 1.02700000 0.80200000 |
43.84909787 %		 0.00000000
Alert
 
 PYUSD_EUR 0.99000000 0.91790000 0.07210000 |
7.28282828 %		 13.78000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 87.30000000
Alert
 
 RAD_EUR 1.83000000 1.48000000 0.35000000 |
19.12568306 %		 0.00000000
Alert
 
 RAD_USD 1.95000000 1.58000000 0.37000000 |
18.97435897 %		 0.00000000
Alert
 
 RLY_EUR 0.01280000 0.01150000 0.00130000 |
10.15625000 %		 0.00000000
Alert
 
 RLY_USD 0.01940000 0.01150000 0.00790000 |
40.72164948 %		 6071.00000000
Alert
 
 RNDR_EUR 7.73300000 7.31700000 0.41600000 |
5.37954222 %		 6563.97000000
Alert
 
 RNDR_USD 8.57800000 8.07700000 0.50100000 |
5.84052227 %		 3484.12000000
Alert
 
 SAND_EUR 0.41953000 0.41798000 0.00155000 |
0.36946106 %		 51856.12572397
Alert
 
 SAND_USD 0.44700000 0.44600000 0.00100000 |
0.22371365 %		 4213.56192413
Alert
 
 SGB_EUR 0.00965000 0.00961000 0.00004000 |
0.41450777 %		 736164.39731157
Alert
 
 SGB_USD 0.01029000 0.01026000 0.00003000 |
0.29154519 %		 3057398.64555141
Alert
 
 SHIB_EUR 0.00002142 0.00002139 0.00000003 |
0.14005602 %		 5574696591.00000000
Alert
 
 SHIB_USD 0.00002283 0.00002281 0.00000002 |
0.08760403 %		 4756258620.00000000
Alert
 
 SKL_EUR 0.08791000 0.08777000 0.00014000 |
0.15925378 %		 40958.23155267
Alert
 
 SKL_USD 0.09370000 0.09362000 0.00008000 |
0.08537887 %		 9130.78719582
Alert
 
 SLP_EUR 0.00390000 0.00381000 0.00009000 |
2.30769231 %		 673937.00000000
Alert
 
 SLP_USD 0.00456000 0.00409000 0.00047000 |
10.30701754 %		 104810.00000000
Alert
 
 SNX_EUR 2.77653000 2.75312000 0.02341000 |
0.84313874 %		 465.40189166
Alert
 
 SNX_USD 2.96906000 2.95201000 0.01705000 |
0.57425583 %		 448.53001378
Alert
 
 SOL_EUR 135.07570000 134.92720000 0.14850000 |
0.10993835 %		 28723.92000000
Alert
 
 SOL_USD 143.96890000 143.90670000 0.06220000 |
0.04320378 %		 49173.06000000
Alert
 
 STORJ_EUR 0.58700000 0.50673000 0.08027000 |
13.67461670 %		 4947.83850619
Alert
 
 STORJ_USD 0.59997000 0.54069000 0.05928000 |
9.88049402 %		 0.00000000
Alert
 
 SUI_EUR 1.20700000 1.20400000 0.00300000 |
0.24855012 %		 26250.55580000
Alert
 
 SUI_USD 1.28600000 1.28400000 0.00200000 |
0.15552100 %		 89729.96310000
Alert
 
 SUSHI_EUR 0.91499000 0.89773000 0.01726000 |
1.88635941 %		 119888.25965142
Alert
 
 SUSHI_USD 1.01859000 0.95814000 0.06045000 |
5.93467440 %		 5159.06699021
Alert
 
 TRAC_EUR 0.88180000 0.82790000 0.05390000 |
6.11249716 %		 5042.69000000
Alert
 
 TRAC_USD 0.93670000 0.93410000 0.00260000 |
0.27757019 %		 1760.00000000
Alert
 
 UMA_EUR 2.74000000 2.48000000 0.26000000 |
9.48905109 %		 1146.32845000
Alert
 
 UMA_USD 2.88000000 2.71000000 0.17000000 |
5.90277778 %		 229.36915975
Alert
 
 UNI_BTC 0.00011737 0.00011692 0.00000045 |
0.38340291 %		 0.00000000
Alert
 
 UNI_EUR 7.12183000 7.10866000 0.01317000 |
0.18492438 %		 7430.73196251
Alert
 
 UNI_USD 7.59090000 7.58405000 0.00685000 |
0.09023963 %		 14521.75299462
Alert
 
 USDC_EUR 0.93836000 0.93811000 0.00025000 |
0.02664223 %		 1303064.63185000
Alert
 
 USDC_USD 1.00004000 1.00001000 0.00003000 |
0.00299988 %		 2538809.72817000
Alert
 
 USDC_USDT 0.99959000 0.99921000 0.00038000 |
0.03801559 %		 34121.74196000
Alert
 
 USDT_EUR 0.93880000 0.93859000 0.00021000 |
0.02236898 %		 15005201.03855000
Alert
 
 USDT_USD 1.00064000 1.00055000 0.00009000 |
0.00899424 %		 15812160.53413000
Alert
 
 VEGA_EUR 0.88500000 0.62500000 0.26000000 |
29.37853107 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %		 0.00000000
Alert
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %		 0.01660000
Alert
 
 WECAN_EUR 0.00333000 0.00328000 0.00005000 |
1.50150150 %		 726689.66000000
Alert
 
 WECAN_USD 0.00354000 0.00350000 0.00004000 |
1.12994350 %		 858790.57000000
Alert
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %		 99182.02008039
Alert
 
 XLM_EUR 0.10577000 0.10549000 0.00028000 |
0.26472535 %		 492409.56028797
Alert
 
 XLM_GBP 0.09061000 0.09042000 0.00019000 |
0.20968988 %		 94020.69623625
Alert
 
 XLM_USD 0.11268000 0.11260000 0.00008000 |
0.07099752 %		 5894820.26197717
Alert
 
 XRP_BTC 0.00000769 0.00000768 0.00000001 |
0.13003901 %		 1146958.23792117
Alert
 
 XRP_EUR 0.46764000 0.46753000 0.00011000 |
0.02352237 %		 56372726.29112057
Alert
 
 XRP_GBP 0.40064000 0.40038000 0.00026000 |
0.06489617 %		 215879.09381336
Alert
 
 XRP_USD 0.49856000 0.49847000 0.00009000 |
0.01805199 %		 16792307.62953537
Alert
 
 XRP_USDT 0.49804000 0.49771000 0.00033000 |
0.06625974 %		 1151192.55787840
Alert
 
 YFI_EUR 6851.46000000 6712.85000000 138.61000000 |
2.02307245 %		 0.00801434
Alert
 
 YFI_USD 7264.97000000 7154.78000000 110.19000000 |
1.51673028 %		 0.09015450
Alert
 
 ZRX_EUR 0.49218000 0.49098000 0.00120000 |
0.24381324 %		 10749.88188000
Alert
 
 ZRX_USD 0.52472000 0.52354000 0.00118000 |
0.22488184 %		 13419.04894032
Alert
 


TOP ⟰




Advertisement