Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 AAVE_BTC 0.00405282 0.00404225 0.00001057 |
0.26080606 %
309.43557365
 
 AAVE_EUR 131.14000000 130.87000000 0.27000000 |
0.20588684 %
1536.60381499
 
 AAVE_USD 148.12000000 147.90000000 0.22000000 |
0.14852822 %
1629.72223348
 
 ALGO_BTC 0.00002457 0.00002446 0.00000011 |
0.44770045 %
8087.07405401
 
 ALGO_EUR 0.79480000 0.79356000 0.00124000 |
0.15601409 %
247101.22092381
 
 ALGO_USD 0.89784000 0.89659000 0.00125000 |
0.13922302 %
243296.78529792
 
 ALPHA_EUR 0.35020000 0.34886000 0.00134000 |
0.38263849 %
59795.48812272
 
 ALPHA_USD 0.39539000 0.39428000 0.00111000 |
0.28073548 %
61055.72133316
 
 AUDIO_BTC 0.00002328 0.00002319 0.00000009 |
0.38659794 %
21190.17279382
 
 AUDIO_EUR 0.75253000 0.75121000 0.00132000 |
0.17540829 %
98993.45594877
 
 AUDIO_USD 0.85029000 0.84897000 0.00132000 |
0.15524115 %
76063.82943426
 
 AXS_EUR 44.62785000 44.46804000 0.15981000 |
0.35809478 %
755.76942589
 
 AXS_USD 50.40884000 50.24193000 0.16691000 |
0.33111256 %
1108.81382798
 
 BAT_BTC 0.00002125 0.00002120 0.00000005 |
0.23529412 %
22074.17207322
 
 BAT_EUR 0.68758000 0.68620000 0.00138000 |
0.20070392 %
111624.85120574
 
 BAT_USD 0.77698000 0.77506000 0.00192000 |
0.24711061 %
474076.42378054
 
 BCH_BTC 0.00788886 0.00787489 0.00001397 |
0.17708516 %
224.24013238
 
 BCH_EUR 255.23000000 254.87000000 0.36000000 |
0.14104925 %
3715.78647201
 
 BCH_GBP 213.54000000 213.27000000 0.27000000 |
0.12644001 %
127.55862664
 
 BCH_USD 288.34000000 288.03000000 0.31000000 |
0.10751197 %
4633.81404906
 
 BTC_EUR 32372.37000000 32342.54000000 29.83000000 |
0.09214648 %
1298.72502193
 
 BTC_GBP 27104.27000000 27074.77000000 29.50000000 |
0.10883894 %
45.30361193
 
 BTC_PAX 37679.43000000 35857.61000000 1821.82000000 |
4.83505191 %
0.17543612
 
 BTC_USD 36579.46000000 36558.12000000 21.34000000 |
0.05833875 %
2877.70868192
 
 BTC_USDC 36589.10000000 36518.54000000 70.56000000 |
0.19284432 %
11.66649394
 
 BTC_USDT 36569.78000000 36497.98000000 71.80000000 |
0.19633698 %
35.61971662
 
 CHZ_EUR 0.14972000 0.14932000 0.00040000 |
0.26716538 %
400317.55236309
 
 CHZ_USD 0.16925000 0.16888000 0.00037000 |
0.21861152 %
126477.33089289
 
 COMP_BTC 0.00344207 0.00343150 0.00001057 |
0.30708266 %
40.92996050
 
 COMP_EUR 111.40000000 110.98000000 0.42000000 |
0.37701975 %
163.32100846
 
 COMP_USD 125.75000000 125.46000000 0.29000000 |
0.23061630 %
1045.57606132
 
 CRV_BTC 0.00008142 0.00008117 0.00000025 |
0.30704986 %
27347.38257432
 
 CRV_EUR 2.63338000 2.62708000 0.00630000 |
0.23923627 %
102089.99237403
 
 CRV_USD 2.97413000 2.96980000 0.00433000 |
0.14558879 %
342918.13677751
 
 DAI_USD 1.00000000 0.99857000 0.00143000 |
0.14300000 %
60691.46614000
 
 ENJ_EUR 1.33068000 1.32745000 0.00323000 |
0.24273304 %
36586.27735383
 
 ENJ_USD 1.50279000 1.49966000 0.00313000 |
0.20827927 %
82581.86031185
 
 ETH2_ETH 0.98770004 0.98770002 0.00000002 |
0.00000202 %
103.26814408
 
 ETH_BTC 0.06616165 0.06609291 0.00006874 |
0.10389705 %
810.18320367
 
 ETH_EUR 2141.00000000 2139.03000000 1.97000000 |
0.09201308 %
9211.67059053
 
 ETH_GBP 1793.35000000 1790.00000000 3.35000000 |
0.18680124 %
345.07113523
 
 ETH_PAX 2420.03000000 2412.09000000 7.94000000 |
0.32809511 %
1.54330240
 
 ETH_USD 2418.80000000 2417.08000000 1.72000000 |
0.07110964 %
19701.54579897
 
 ETH_USDC 2420.24000000 2414.06000000 6.18000000 |
0.25534658 %
254.99189612
 
 ETH_USDT 2419.25000000 2412.98000000 6.27000000 |
0.25917123 %
170.71516809
 
 EURT_EUR 1.00793000 1.00000000 0.00793000 |
0.78676099 %
1550.27814000
 
 EURT_USD 0.00000000 1.12208000 na |
na %
0.00000000
 
 EUR_USD 1.12981000 1.12936000 0.00045000 |
0.03982971 %
526954.43079000
 
 FTT_EUR 31.81697000 31.71495000 0.10202000 |
0.32064650 %
2444.04188880
 
 FTT_USD 35.92388000 35.84021000 0.08367000 |
0.23290914 %
2794.03179927
 
 GBP_EUR 1.19594000 1.19412000 0.00182000 |
0.15218155 %
6458.12362000
 
 GBP_USD 1.35000000 1.34911000 0.00089000 |
0.06592593 %
177935.97662000
 
 GRT_EUR 0.36162000 0.36074000 0.00088000 |
0.24334937 %
101980.70329834
 
 GRT_USD 0.40836000 0.40717000 0.00119000 |
0.29140954 %
601789.03113455
 
 GUSD_USD 1.00290000 0.99710000 0.00580000 |
0.57832286 %
314.00000000
 
 KNC_BTC 0.00004594 0.00004253 0.00000341 |
7.42272529 %
3065.33789547
 
 KNC_EUR 1.47933000 1.47242000 0.00691000 |
0.46710335 %
55242.92632070
 
 KNC_USD 1.66856000 1.65969000 0.00887000 |
0.53159611 %
64710.51960403
 
 LINK_BTC 0.00041823 0.00041765 0.00000058 |
0.13867967 %
1422.59258453
 
 LINK_ETH 0.00632447 0.00631224 0.00001223 |
0.19337589 %
391.05128396
 
 LINK_EUR 13.53000000 13.51000000 0.02000000 |
0.14781966 %
118522.36721981
 
 LINK_GBP 11.33000000 11.29000000 0.04000000 |
0.35304501 %
7402.14634845
 
 LINK_USD 15.29000000 15.27000000 0.02000000 |
0.13080445 %
200030.29756606
 
 LTC_BTC 0.00292297 0.00291921 0.00000376 |
0.12863628 %
4061.49763193
 
 LTC_EUR 94.54000000 94.41000000 0.13000000 |
0.13750793 %
16200.56686319
 
 LTC_GBP 79.12000000 78.98000000 0.14000000 |
0.17694641 %
1877.66152765
 
 LTC_USD 106.82000000 106.69000000 0.13000000 |
0.12170006 %
18450.80343252
 
 MATIC_EUR 1.35483000 1.35133000 0.00350000 |
0.25833499 %
344818.38692700
 
 MATIC_USD 1.53027000 1.52722000 0.00305000 |
0.19931123 %
669016.73291971
 
 MKR_BTC 0.04936289 0.04925036 0.00011253 |
0.22796477 %
2.03859908
 
 MKR_EUR 1597.42000000 1594.08000000 3.34000000 |
0.20908715 %
16.25509663
 
 MKR_USD 1804.74000000 1800.24000000 4.50000000 |
0.24934340 %
44.87651566
 
 OMG_BTC 0.00011502 0.00011454 0.00000048 |
0.41731873 %
3696.51059886
 
 OMG_EUR 3.72000000 3.70000000 0.02000000 |
0.53763441 %
92816.45692727
 
 OMG_GBP 3.12000000 3.10000000 0.02000000 |
0.64102564 %
2234.36906555
 
 OMG_USD 4.20000000 4.18000000 0.02000000 |
0.47619048 %
53371.94003449
 
 PAX_EUR 0.88638000 0.88479000 0.00159000 |
0.17938130 %
1143.05660000
 
 PAX_GBP 0.74186000 0.74024000 0.00162000 |
0.21837004 %
0.00000000
 
 PAX_USD 1.00015000 0.99957000 0.00058000 |
0.05799130 %
1823.21103000
 
 SAND_EUR 2.67002000 2.65980000 0.01022000 |
0.38276867 %
104050.25918809
 
 SAND_USD 3.01590000 3.00732000 0.00858000 |
0.28449219 %
42815.24165073
 
 SNX_BTC 0.00011606 0.00011577 0.00000029 |
0.24987076 %
522.66935263
 
 SNX_EUR 3.75444000 3.74547000 0.00897000 |
0.23891712 %
7061.59622048
 
 SNX_USD 4.24170000 4.23160000 0.01010000 |
0.23811208 %
6452.55972171
 
 STORJ_EUR 0.88318000 0.88085000 0.00233000 |
0.26381938 %
24071.90310550
 
 STORJ_USD 0.99772000 0.99491000 0.00281000 |
0.28164214 %
7242.02483850
 
 SUSHI_EUR 3.96313000 3.95011000 0.01302000 |
0.32852821 %
24134.55504017
 
 SUSHI_USD 4.47218000 4.46274000 0.00944000 |
0.21108274 %
14001.79877721
 
 UMA_BTC 0.00015936 0.00015876 0.00000060 |
0.37650602 %
124.13771367
 
 UMA_EUR 5.16000000 5.13000000 0.03000000 |
0.58139535 %
4679.24020641
 
 UMA_USD 5.83000000 5.80000000 0.03000000 |
0.51457976 %
2108.90583183
 
 UNI_BTC 0.00028541 0.00028470 0.00000071 |
0.24876493 %
4174.40144023
 
 UNI_EUR 9.23443000 9.21894000 0.01549000 |
0.16774181 %
21068.22853564
 
 UNI_USD 10.43036000 10.40954000 0.02082000 |
0.19960960 %
22617.63379306
 
 USDC_EUR 0.88584000 0.88528000 0.00056000 |
0.06321683 %
836725.70485000
 
 USDC_USD 1.00053000 1.00030000 0.00023000 |
0.02298782 %
1071262.79654000
 
 USDC_USDT 1.00046000 0.99867000 0.00179000 |
0.17891770 %
4790.90334000
 
 USDT_EUR 0.88646000 0.88587000 0.00059000 |
0.06655687 %
5646120.23564000
 
 USDT_USD 1.00086000 1.00049000 0.00037000 |
0.03696821 %
2913843.49774000
 
 XLM_BTC 0.00000532 0.00000530 0.00000002 |
0.37593985 %
490314.86908165
 
 XLM_EUR 0.17211000 0.17187000 0.00024000 |
0.13944570 %
2258069.27565567
 
 XLM_GBP 0.14404000 0.14367000 0.00037000 |
0.25687309 %
102216.43382193
 
 XLM_USD 0.19431000 0.19415000 0.00016000 |
0.08234265 %
6425920.35424723
 
 XRP_BTC 0.00001664 0.00001661 0.00000003 |
0.18028846 %
987689.39578564
 
 XRP_EUR 0.53875000 0.53825000 0.00050000 |
0.09280742 %
19039853.07711422
 
 XRP_GBP 0.45107000 0.44987000 0.00120000 |
0.26603410 %
325234.59502454
 
 XRP_PAX 0.60904000 0.60622000 0.00282000 |
0.46302378 %
2745.96190271
 
 XRP_USD 0.60833000 0.60792000 0.00041000 |
0.06739763 %
35373069.81631818
 
 XRP_USDT 0.60853000 0.60699000 0.00154000 |
0.25306887 %
253528.23120885
 
 YFI_BTC 0.65925369 0.65664944 0.00260425 |
0.39503002 %
0.74760300
 
 YFI_EUR 21333.11000000 21267.69000000 65.42000000 |
0.30665946 %
2.71784711
 
 YFI_USD 24090.15000000 24057.07000000 33.08000000 |
0.13731753 %
5.39790246
 
 ZRX_BTC 0.00001408 0.00001403 0.00000005 |
0.35511364 %
37400.89990949
 
 ZRX_EUR 0.45516000 0.45419000 0.00097000 |
0.21311187 %
32720.47651462
 
 ZRX_USD 0.51469000 0.51356000 0.00113000 |
0.21954963 %
71012.37865540
 


TOP ⟰




Advertisement