Exchange Markets





Exchange Market Ask Bid 24hr Volume
 Bitmax 1INCH_USDT 5.832600000 5.820900000 90945.800000000
 
 Bitmax ABBC_USDT 0.150600000 0.134250000 378994.000000000
 
 Bitmax ADA_BTC 0.000022719 0.000022677 1866388.000000000
 
 Bitmax ADA_USDT 1.420820000 1.418630000 4632884.000000000
 
 Bitmax ADEL_USDT 0.239000000 0.203600000 450032.540000000
 
 Bitmax AERGO_USDT 0.384580000 0.382660000 171558.000000000
 
 Bitmax AGS_USDT 0.128300000 0.120500000 1088629.200000000
 
 Bitmax AKRO_USDT 0.064900000 0.063580000 3252086.000000000
 
 Bitmax AKT_USDT 7.161070000 7.161000000 282736.000000000
 
 Bitmax ALGO_BTC 0.000023690 0.000023620 1221715.400000000
 
 Bitmax ALGO_USDT 1.481300000 1.478800000 668366.800000000
 
 Bitmax ALTBEAR_USDT 0.004300000 0.004000000 818956.000000000
 
 Bitmax ALTBULL_USDT 1466.500000000 1430.300000000 12.112000000
 
 Bitmax ANKR_USDT 0.157450000 0.154277000 830974.000000000
 
 Bitmax ARTH_USDT 0.253400000 0.248000000 623809.600000000
 
 Bitmax ATOM_BTC 0.000433780 0.000432780 90778.400000000
 
 Bitmax ATOM_USDT 27.129300000 27.070100000 118111.000000000
 
 Bitmax BAND_USDT 19.186900000 19.150500000 12313.200000000
 
 Bitmax BAT_USDT 1.471910000 1.467050000 258952.000000000
 
 Bitmax BCHA_USDT 38.463000000 38.323000000 4339.600000000
 
 Bitmax BCH_BTC 0.012872000 0.012855000 2434.574000000
 
 Bitmax BCH_PERP 806.680000000 805.580000000 2021.880000000
 
 Bitmax BCH_USDT 805.020000000 803.800000000 9132.208000000
 
 Bitmax BEPRO_USDT 0.016394000 0.016000400 38653432.000000000
 
 Bitmax BNBBEAR_USDT 0.000001000 0.000000000 9198463880.000000000
 
 Bitmax BNBBULL_USDT 28589.000000000 27704.000000000 12.597600000
 
 Bitmax BNB_BTC 0.008590700 0.008565600 6470.220000000
 
 Bitmax BNB_USDT 536.769100000 536.175400000 20436.960000000
 
 Bitmax BOLT_USDT 0.015908000 0.015526000 6252520.000000000
 
 Bitmax BOND_USDT 0.035131000 0.034956000 6801400.000000000
 
 Bitmax BSV_BTC 0.005176000 0.005159000 9233.906000000
 
 Bitmax BSV_USDT 323.660000000 322.690000000 5761.884000000
 
 Bitmax BTCBEAR_USDT 0.000702000 0.000692000 17910948.000000000
 
 Bitmax BTCBULL_USDT 88686.000000000 87674.000000000 2.887660000
 
 Bitmax BTC_PERP 62632.000000000 62619.000000000 238.773600000
 
 Bitmax BTC_USDT 62542.090000000 62542.080000000 2970.986520000
 
 Bitmax BTMXP_USDT 0.040990000 0.040090000 495698.000000000
 
 Bitmax BTMX_BTC 0.000020590 0.000020550 352428.000000000
 
 Bitmax BTMX_USDT 1.286680000 1.286390000 2525044.000000000
 
 Bitmax BTM_BTC 0.000003094 0.000003037 7788976.000000000
 
 Bitmax BTM_USDT 0.192220000 0.189960000 1136352.000000000
 
 Bitmax BTT_USDT 0.007530100 0.007514700 148089030.000000000
 
 Bitmax BVOL_USDT 874.000000000 852.000000000 0.098660000
 
 Bitmax BXA_USDT 0.005060000 0.004990000 25887676.000000000
 
 Bitmax CELR_USDT 0.075476000 0.068631000 1382180.000000000
 
 Bitmax CET_USDT 0.061550000 0.061536000 7656434.000000000
 
 Bitmax CHR_USDT 0.355440000 0.349740000 274374.000000000
 
 Bitmax CHX_USDT 0.059970000 0.052660000 1755150.000000000
 
 Bitmax CHZ_USDT 0.517474000 0.514150000 1054262.000000000
 
 Bitmax CKB_USDT 0.030147000 0.029707000 6211598.000000000
 
 Bitmax CNFI_USDT 0.796560000 0.793410000 317668.000000000
 
 Bitmax CNS_USDT 0.002759800 0.002720100 499085798.000000000
 
 Bitmax CNTR_USDT 0.015666000 0.015370000 46316022.000000000
 
 Bitmax COTI_USDT 0.334539000 0.330505000 600612.000000000
 
 Bitmax CRO_USDT 0.232320000 0.231680000 2497948.000000000
 
 Bitmax CRV_USDT 3.184100000 3.177100000 86630.400000000
 
 Bitmax CUDOS_USDT 0.060379000 0.060085000 9902484.000000000
 
 Bitmax CWS_USDT 27.135000000 27.000000000 32882.120000000
 
 Bitmax DAD_USDT 0.312090000 0.291360000 160550.000000000
 
 Bitmax DAFI_USDT 0.111678000 0.111511000 4261704.000000000
 
 Bitmax DASH_BTC 0.004824000 0.004791000 10.654000000
 
 Bitmax DASH_USDT 301.370000000 299.690000000 1257.322000000
 
 Bitmax DEC_USDT 0.325380000 0.324110000 1252396.000000000
 
 Bitmax DIA_USDT 4.661900000 4.539200000 27369.800000000
 
 Bitmax DIVI_USDT 0.052260000 0.051770000 3604624.000000000
 
 Bitmax DMG_USDT 999999999.000000000 0.000000000 0.000000000
 
 Bitmax DOGE_BTC 0.000002046 0.000002031 20699080.000000000
 
 Bitmax DOGE_USDT 0.127561700 0.127165600 117429032.000000000
 
 Bitmax DOS_USDT 0.143030000 0.140099000 5822600.000000000
 
 Bitmax DOT_PERP 43.331000000 43.321000000 27817.600000000
 
 Bitmax DOT_USDT 43.317800000 43.264800000 43486.000000000
 
 Bitmax DREP_USDT 2.051600000 2.007000000 34453.600000000
 
 Bitmax EASY_BTC 0.000461179 0.000435541 40450.000000000
 
 Bitmax EASY_USDT 29.293740000 27.930490000 7394.000000000
 
 Bitmax EGLD_USDT 221.613100000 217.726700000 1754.860000000
 
 Bitmax ELF_USDT 0.478170000 0.471730000 520108.000000000
 
 Bitmax EOSBEAR_USDT 0.002700000 0.002600000 2594824.000000000
 
 Bitmax EOSBULL_USDT 0.683000000 0.672000000 101072.000000000
 
 Bitmax EOS_BTC 0.000119300 0.000119000 306800.700000000
 
 Bitmax EOS_USDT 7.451900000 7.443100000 827609.600000000
 
 Bitmax ETC_BTC 0.000348800 0.000344600 1.980000000
 
 Bitmax ETC_USDT 21.705600000 21.671000000 41342.420000000
 
 Bitmax ETHBEAR_USDT 0.000017100 0.000016900 6935094074.000000000
 
 Bitmax ETHBULL_USDT 8221.000000000 8129.000000000 105.913400000
 
 Bitmax ETH_BTC 0.038631000 0.038611000 4756.262000000
 
 Bitmax ETH_PERP 2421.510000000 2418.920000000 2292.700000000
 
 Bitmax ETH_USDT 2415.120000000 2414.530000000 28239.574000000
 
 Bitmax EXCHBEAR_USDT 0.017000000 0.015000000 245952.800000000
 
 Bitmax EXCHBULL_USDT 191383.000000000 184135.000000000 0.000060000
 
 Bitmax FET_USDT 0.598200000 0.591350000 508600.000000000
 
 Bitmax FIDA_USDT 2.267300000 2.257990000 67864.000000000
 
 Bitmax FIL_USDT 172.469000000 171.590000000 3056.740000000
 
 Bitmax FIN_USDT 0.632400000 0.590800000 297318.400000000
 
 Bitmax FIO_USDT 0.412300000 0.408210000 656866.000000000
 
 Bitmax FIRE_USDT 0.610600000 0.600000000 322779.200000000
 
 Bitmax FIS_USDT 3.361300000 3.338000000 352532.000000000
 
 Bitmax FLEX_USDT 0.232460000 0.220000000 18742.000000000
 
 Bitmax FNX_USDT 0.469300000 0.465900000 568829.400000000
 
 Bitmax FRM_BTC 0.000013253 0.000013141 864422.000000000
 
 Bitmax FRM_USDT 0.828225000 0.822725000 463222.000000000
 
 Bitmax FRONT_USDT 2.975800000 2.945300000 241569.600000000
 
 Bitmax FTM_USDT 0.428146000 0.426047000 564120.000000000
 
 Bitmax FTT_BTC 0.000885090 0.000882710 88513.400000000
 
 Bitmax FTT_USDT 55.342300000 55.196000000 98950.600000000
 
 Bitmax FWT_USDT 0.010137000 0.010102000 31442538.000000000
 
 Bitmax GEEQ_USDT 1.874930000 1.865610000 79272.000000000
 
 Bitmax GTH_USDT 0.365600000 0.363800000 808473.000000000
 
 Bitmax GT_USDT 3.732300000 3.657500000 9978.800000000
 
 Bitmax HARD_USDT 2.179600000 2.168800000 86372.400000000
 
 Bitmax HEZ_USDT 6.663000000 6.589000000 72822.860000000
 
 Bitmax HGET_USDT 8.786000000 8.647000000 29321.220000000
 
 Bitmax HPB_USDT 0.576340000 0.563150000 143094.000000000
 
 Bitmax HT_BTC 0.000325110 0.000324270 44239.800000000
 
 Bitmax HT_USDT 20.306400000 20.290500000 31013.880000000
 
 Bitmax IBVOL_USDT 6169.000000000 6018.000000000 0.019280000
 
 Bitmax INFT_USDT 0.001750000 0.001727000 78072970.000000000
 
 Bitmax IOST_BTC 0.000001196 0.000001186 3312772.000000000
 
 Bitmax IOST_USDT 0.074786000 0.074255000 13560204.000000000
 
 Bitmax JRT_USDT 0.182540000 0.177050000 954590.000000000
 
 Bitmax KAVA_BTC 0.000102710 0.000102350 138439.400000000
 
 Bitmax KAVA_USDT 6.419100000 6.415100000 39187.600000000
 
 Bitmax KEX_USDT 1.250580000 1.250570000 238038.000000000
 
 Bitmax LINA_USDT 0.133864000 0.133590000 2746414.000000000
 
 Bitmax LINK_BTC 0.000641230 0.000639970 92115.800000000
 
 Bitmax LINK_ETH 0.016613730 0.016569150 121722.400000000
 
 Bitmax LINK_PERP 40.216000000 40.178000000 78311.400000000
 
 Bitmax LINK_USDT 40.102700000 40.048500000 214922.200000000
 
 Bitmax LTCBEAR_USDT 0.040600000 0.040100000 91898.000000000
 
 Bitmax LTCBULL_USDT 12.460000000 12.310000000 14616.020000000
 
 Bitmax LTC_BTC 0.004365000 0.004357000 781.228000000
 
 Bitmax LTC_USDT 272.890000000 272.640000000 34102.616000000
 
 Bitmax LTO_BTC 0.000011460 0.000011172 910286.000000000
 
 Bitmax LTO_USDT 0.714990000 0.701960000 859142.000000000
 
 Bitmax LUSD_USDT 0.749900000 0.734500000 9324.400000000
 
 Bitmax MAHA_USDT 8.126000000 8.107000000 17313.560000000
 
 Bitmax MAPS_USDT 1.444910000 1.436000000 180802.000000000
 
 Bitmax MATIC_BTC 0.000006662 0.000006636 363416.000000000
 
 Bitmax MATIC_USDT 0.416466000 0.415571000 11707298.000000000
 
 Bitmax MITX_USDT 0.156686000 0.152002000 1041038.000000000
 
 Bitmax MIX_USDT 0.009470000 0.009040000 12551806.000000000
 
 Bitmax NEO_BTC 0.001090700 0.001087700 349.660000000
 
 Bitmax NEO_USDT 68.214000000 68.082000000 14550.920000000
 
 Bitmax NGM_USDT 1.836200000 1.827100000 384280.800000000
 
 Bitmax NIM_BTC 0.000000210 0.000000207 120672740.000000000
 
 Bitmax NIM_USDT 0.013079000 0.012961900 24884514.000000000
 
 Bitmax NORD_USDT 7.924000000 7.894000000 32638.200000000
 
 Bitmax NSURE_USDT 1.499790000 1.461360000 123166.000000000
 
 Bitmax OIN_USDT 0.689970000 0.670210000 400716.000000000
 
 Bitmax OKB_USDT 999999999.000000000 0.000000000 0.000000000
 
 Bitmax OLT_USDT 0.022136000 0.021752000 5615724.000000000
 
 Bitmax OMI_USDT 0.008672600 0.008657900 2114160110.000000000
 
 Bitmax OM_USDT 0.422900000 0.420600000 992105.400000000
 
 Bitmax ONE_BTC 0.000002455 0.000002447 6813946.000000000
 
 Bitmax ONE_USDT 0.153496000 0.153123000 6987062.000000000
 
 Bitmax ONG_USDT 1.169520000 1.150470000 74510.000000000
 
 Bitmax ONT_BTC 0.000030770 0.000030630 30101.200000000
 
 Bitmax ONT_USDT 1.924000000 1.916900000 296166.400000000
 
 Bitmax ORN_USDT 16.617480000 16.470780000 43330.000000000
 
 Bitmax ORO_USDT 0.555000000 0.554100000 460181.800000000
 
 Bitmax OXY_USDT 2.978830000 2.972320000 168896.000000000
 
 Bitmax PAX_USDT 1.002100000 0.998900000 103811.600000000
 
 Bitmax PLOT_USDT 0.211010000 0.210010000 2736434.000000000
 
 Bitmax PLU_USDT 10.652000000 10.540000000 54573.160000000
 
 Bitmax PROM_USDT 15.000000000 10.080070000 1340.000000000
 
 Bitmax PTF_BTC 0.000039474 0.000038156 5424.000000000
 
 Bitmax PTF_USDT 2.445380000 2.394130000 176474.000000000
 
 Bitmax QCX_USDT 0.043430000 0.042160000 1955096.000000000
 
 Bitmax QTUM_BTC 0.000247750 0.000246420 52718.200000000
 
 Bitmax QTUM_USDT 15.481200000 15.416200000 15617.030000000
 
 Bitmax RFUEL_USDT 0.128970000 0.128330000 2339500.000000000
 
 Bitmax RNT_USDT 0.014816000 0.014194000 4998466.000000000
 
 Bitmax ROOM_USDT 2.007100000 2.007000000 74839.400000000
 
 Bitmax ROUTE_USDT 6.629990000 6.530060000 69472.000000000
 
 Bitmax RUNE_USDT 15.149868000 15.126176000 120124.000000000
 
 Bitmax RVN_USDT 0.228483000 0.227517000 3529550.000000000
 
 Bitmax RVX_USDT 0.169150000 0.151030000 543802.000000000
 
 Bitmax SOL_USDT 25.825300000 25.711100000 37976.200000000
 
 Bitmax SRM_BTC 0.000113444 0.000113106 169404.000000000
 
 Bitmax SRM_USDT 7.094150000 7.074270000 221760.000000000
 
 Bitmax STAKE_USDT 25.894100000 25.500200000 15112.400000000
 
 Bitmax STPT_USDT 0.092144000 0.081698000 992176.000000000
 
 Bitmax SWAP_USDT 4.181740000 3.926930000 49638.000000000
 
 Bitmax SWINGBY_USDT 0.581190000 0.570601000 982322.000000000
 
 Bitmax TARA_USDT 0.031730000 0.031670000 4977658.000000000
 
 Bitmax TOKO_USDT 0.049990000 0.046320000 1434436.000000000
 
 Bitmax TRX_BTC 0.000002200 0.000002196 4242254.000000000
 
 Bitmax TRX_USDT 0.137520000 0.137400000 60288674.000000000
 
 Bitmax TVK_USDT 0.613573000 0.610566000 1338366.000000000
 
 Bitmax UAT_USDT 0.063870000 0.062360000 1181100.000000000
 
 Bitmax UMB_USDT 1.039700000 1.039300000 472960.200000000
 
 Bitmax UNI_USDT 36.092000000 36.019000000 11139.600000000
 
 Bitmax UNN_USDT 0.059492000 0.058112000 4083446.000000000
 
 Bitmax UOS_USDT 0.521980000 0.516860000 823606.000000000
 
 Bitmax USDC_USDT 1.001300000 0.999900000 2635583.800000000
 
 Bitmax USDX_USDT 0.724300000 0.709700000 1893654.800000000
 
 Bitmax VET_BTC 0.000002807 0.000002798 654422.000000000
 
 Bitmax VET_USDT 0.175561000 0.175100000 14975654.000000000
 
 Bitmax VRA_USDT 0.039854200 0.039600000 108098586.000000000
 
 Bitmax WAN_USDT 2.211660000 2.118750000 82264.000000000
 
 Bitmax WOO_USDT 1.012740000 0.994540000 1955814.000000000
 
 Bitmax XDAI_USDT 1.008200000 1.008100000 201127.600000000
 
 Bitmax XEM_BTC 0.000006697 0.000006678 4826276.000000000
 
 Bitmax XEM_USDT 0.418850000 0.417720000 952372.000000000
 
 Bitmax XEND_USDT 1.105000000 1.100000000 384203.600000000
 
 Bitmax XLM_BTC 0.000009944 0.000009854 29056.000000000
 
 Bitmax XLM_USDT 0.619210000 0.618060000 1545004.000000000
 
 Bitmax XPRT_USDT 3.413000000 3.400100000 286283.200000000
 
 Bitmax XRPBEAR_USDT 0.000020000 0.000010000 15284642148.000000000
 
 Bitmax XRPBULL_USDT 4.731000000 4.083000000 450844.000000000
 
 Bitmax XRP_BTC 0.000027858 0.000027813 5388822.000000000
 
 Bitmax XRP_USDT 1.742150000 1.740860000 37709818.000000000
 
 Bitmax XTZ_BTC 0.000102660 0.000102310 269653.200000000
 
 Bitmax XTZ_USDT 6.417600000 6.405300000 187916.280000000
 
 Bitmax YLD_USDT 0.615530000 0.615100000 1206806.000000000
 
 Bitmax ZEC_BTC 0.003794000 0.003782000 818.886000000
 
 Bitmax ZEC_USDT 237.230000000 236.540000000 3925.250000000
 
 Bitmax ZEE_USDT 1.998800000 1.945110000 811002.000000000
 
 Bitmax ZIL_USDT 0.201000000 0.200696000 2094594.000000000
 
 Bitmax ZRX_BTC 0.000034046 0.000033979 993944.000000000
 
 Bitmax ZRX_USDT 2.128690000 2.125580000 788540.000000000
 


TOP ⟰