Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 APENFT_USDT 0.00000048 0.00000047 0.00000001 |
2.08333333 %
25816372.68693054
 
 APENFT_USD 0.00000049 0.00000046 0.00000003 |
6.12244898 %
208957557.23780999
 
 JST_BTC 0.00000055 0.00000054 0.00000001 |
1.81818182 %
58219.77870557
 
 VET_BTC 0.00000060 0.00000059 0.00000001 |
1.66666667 %
1002682.02637771
 
 XRD_BTC 0.00000073 0.00000072 0.00000001 |
1.36986301 %
452245.74456596
 
 BTT_USD 0.00000123 0.00000115 0.00000008 |
6.50406504 %
2148179019.04898214
 
 XLM_BTC 0.00000190 0.00000189 0.00000001 |
0.52631579 %
1110697.98830609
 
 TRX_BTC 0.00000211 0.00000210 0.00000001 |
0.47393365 %
657673.46122417
 
 DOGE_BTC 0.00000219 0.00000218 0.00000001 |
0.45662100 %
1472961.16038958
 
 UOS_BTC 0.00000274 0.00000273 0.00000001 |
0.36496350 %
248976.30232281
 
 ALGO_BTC 0.00000310 0.00000309 0.00000001 |
0.32258065 %
30864.02456007
 
 BORG_BTC 0.00000331 0.00000327 0.00000004 |
1.20845921 %
383716.74472495
 
 IOTA_BTC 0.00000366 0.00000365 0.00000001 |
0.27322404 %
72524.79297469
 
 PEPE_USD 0.00000672 0.00000669 0.00000003 |
0.44642857 %
1763713760.80687904
 
 PEPE_USDT 0.00000672 0.00000663 0.00000009 |
1.33928571 %
5122619665.48186588
 
 MANA_BTC 0.00000731 0.00000728 0.00000003 |
0.41039672 %
3693.06358639
 
 ADA_BTC 0.00000776 0.00000775 0.00000001 |
0.12886598 %
451774.95890195
 
 XRP_BTC 0.00000891 0.00000889 0.00000002 |
0.22446689 %
475448.18739764
 
 OMG_BTC 0.00001052 0.00001049 0.00000003 |
0.28517110 %
2151.28282611
 
 MATIC_BTC 0.00001188 0.00001185 0.00000003 |
0.25252525 %
16988.50740298
 
 EOS_BTC 0.00001347 0.00001343 0.00000004 |
0.29695620 %
81816.50316147
 
 XTZ_BTC 0.00001583 0.00001580 0.00000003 |
0.18951358 %
9623.60332183
 
 AMPL_BTC 0.00001650 0.00001612 0.00000038 |
2.30303030 %
31554.59061021
 
 NEXO_BTC 0.00002078 0.00002065 0.00000013 |
0.62560154 %
1100.66153873
 
 SHIB_USDT 0.00002191 0.00002189 0.00000002 |
0.09128252 %
4492757733.31851673
 
 BONK_USDT 0.00002194 0.00002191 0.00000003 |
0.13673655 %
2162136384.99607611
 
 SHIB_USD 0.00002195 0.00002194 0.00000001 |
0.04555809 %
9428237307.66018677
 
 BONK_USD 0.00002198 0.00002195 0.00000003 |
0.13648772 %
3242264653.90279150
 
 TRX_ETH 0.00004150 0.00004135 0.00000015 |
0.36144578 %
4758.40248876
 
 LEO_BTC 0.00010266 0.00010183 0.00000083 |
0.80849406 %
907.81572628
 
 QTF_BTC 0.00011208 0.00011143 0.00000065 |
0.57994290 %
3061.45430747
 
 DOT_BTC 0.00011888 0.00011866 0.00000022 |
0.18506057 %
4384.28491553
 
 ATOM_BTC 0.00015124 0.00015093 0.00000031 |
0.20497223 %
711.41736236
 
 FLOKI_USD 0.00015262 0.00015191 0.00000071 |
0.46520771 %
26776218.80380887
 
 FLOKI_USDT 0.00015263 0.00015262 0.00000001 |
0.00655179 %
17039747.81049008
 
 OMG_ETH 0.00020766 0.00020669 0.00000097 |
0.46710970 %
732.51722000
 
 EOS_ETH 0.00026605 0.00026480 0.00000125 |
0.46983650 %
2252.06085632
 
 NEO_BTC 0.00027272 0.00027214 0.00000058 |
0.21267234 %
293.33129670
 
 ZEC_BTC 0.00037911 0.00037797 0.00000114 |
0.30070428 %
77.04487181
 
 ETC_BTC 0.00043782 0.00043728 0.00000054 |
0.12333836 %
576.65438164
 
 DASH_BTC 0.00049132 0.00048979 0.00000153 |
0.31140601 %
92.27794834
 
 HIX_USDT 0.00050423 0.00050328 0.00000095 |
0.18840608 %
21626390.29646268
 
 HIX_USD 0.00050653 0.00050422 0.00000231 |
0.45604406 %
16796418.90034609
 
 AVAX_BTC 0.00057122 0.00057002 0.00000120 |
0.21007668 %
1619.63917388
 
 SPELL_USDT 0.00080528 0.00080332 0.00000196 |
0.24339360 %
1062783.43423725
 
 SPELL_USD 0.00080529 0.00080262 0.00000267 |
0.33155758 %
12761805.94879904
 
 KAN_USDT 0.00092700 0.00092200 0.00000500 |
0.53937433 %
3361563.67281505
 
 KAN_USD 0.00093000 0.00092409 0.00000591 |
0.63548387 %
4024301.65533786
 
 LTC_BTC 0.00138790 0.00138690 0.00000100 |
0.07205130 %
1446.72602413
 
 XTP_USDT 0.00140630 0.00139790 0.00000840 |
0.59731210 %
1894462.54621391
 
 XTP_USD 0.00140640 0.00138850 0.00001790 |
1.27275313 %
16575301.43753055
 
 KARATE_USD 0.00153290 0.00141230 0.00012060 |
7.86744080 %
3670177.82525679
 
 KARATE_USDT 0.00153360 0.00141390 0.00011970 |
7.80516432 %
6358183.46233128
 
 LEO_ETH 0.00202580 0.00200860 0.00001720 |
0.84904729 %
1972.20922005
 
 XMR_BTC 0.00211860 0.00211030 0.00000830 |
0.39176815 %
701.49216549
 
 SOL_BTC 0.00225740 0.00225670 0.00000070 |
0.03100913 %
54977.45543962
 
 LYM_USD 0.00281100 0.00279050 0.00002050 |
0.72927784 %
4705338.36589885
 
 CCD_USDT 0.00447490 0.00447350 0.00000140 |
0.03128562 %
1102416.10042524
 
 CCD_USD 0.00448270 0.00448140 0.00000130 |
0.02900038 %
392327.17907116
 
 XVG_USD 0.00470750 0.00469440 0.00001310 |
0.27827934 %
1448541.82785136
 
 FUN_USD 0.00504640 0.00501360 0.00003280 |
0.64996829 %
14497.13040000
 
 VRA_USD 0.00534750 0.00508290 0.00026460 |
4.94810659 %
530590.58167674
 
 VRA_USDT 0.00550380 0.00487450 0.00062930 |
11.43391838 %
803706.50377111
 
 JPY_USDT 0.00641870 0.00641150 0.00000720 |
0.11217225 %
8018580.41646432
 
 SIDUS_USD 0.00709550 0.00704270 0.00005280 |
0.74413361 %
614511.11687903
 
 GOC_USDT 0.00759730 0.00753700 0.00006030 |
0.79370303 %
315.34524770
 
 GOC_USD 0.00760840 0.00754800 0.00006040 |
0.79385942 %
1997.00000000
 
 B2M_USDT 0.00814840 0.00810790 0.00004050 |
0.49703009 %
395706.32380660
 
 SWEAT_USDT 0.00823230 0.00820820 0.00002410 |
0.29274929 %
709367.42555809
 
 B2M_USD 0.00823630 0.00818770 0.00004860 |
0.59007078 %
38496.00000000
 
 SWEAT_USD 0.00823830 0.00821650 0.00002180 |
0.26461770 %
536897.07983529
 
 SGB_USDT 0.00947760 0.00946360 0.00001400 |
0.14771672 %
1082519.68432874
 
 SGB_USD 0.00949160 0.00947930 0.00001230 |
0.12958827 %
429085.60310348
 
 LIFIII_USDT 0.00969000 0.00965850 0.00003150 |
0.32507740 %
8084005.18827174
 
 LIFIII_USD 0.00971000 0.00967510 0.00003490 |
0.35942327 %
3591750.10343829
 
 FCL_USDT 0.00992000 0.00988000 0.00004000 |
0.40322581 %
20959.68095164
 
 FCL_USD 0.00994140 0.00990120 0.00004020 |
0.40436961 %
17361.26086994
 
 RLY_USDT 0.00994590 0.00992160 0.00002430 |
0.24432178 %
450972.40079891
 
 RLY_USD 0.00996280 0.00994220 0.00002060 |
0.20676918 %
1080639.87584614
 
 SMR_USD 0.01088500 0.01082600 0.00005900 |
0.54203032 %
1113824.24699493
 
 SMR_USDT 0.01093600 0.01089200 0.00004400 |
0.40234089 %
3370341.06568556
 
 SUN_USDT 0.01385100 0.01379900 0.00005200 |
0.37542416 %
190417.86686819
 
 SUN_USD 0.01387000 0.01385300 0.00001700 |
0.12256669 %
41695.01350342
 
 APP_USDT 0.01387300 0.01378200 0.00009100 |
0.65595041 %
19271.41912656
 
 APP_USD 0.01394300 0.01386000 0.00008300 |
0.59528079 %
5099.74343036
 
 JASMY_USDT 0.01612900 0.01607700 0.00005200 |
0.32240064 %
388768.70312931
 
 JASMY_USD 0.01614200 0.01611300 0.00002900 |
0.17965556 %
613975.24788764
 
 ZIL_USD 0.02271900 0.02266100 0.00005800 |
0.25529293 %
185992.72178815
 
 PNK_USD 0.02596000 0.02593500 0.00002500 |
0.09630200 %
2825934.07706097
 
 QRDO_USDT 0.02901000 0.02871000 0.00030000 |
1.03412616 %
36509.37994484
 
 QRDO_USD 0.02905000 0.02875000 0.00030000 |
1.03270224 %
143722.07018967
 
 HMT_USDT 0.02912000 0.02891800 0.00020200 |
0.69368132 %
35608.84023077
 
 HMT_USD 0.02913000 0.02891000 0.00022000 |
0.75523515 %
8553.10582605
 
 FLR_USDT 0.02933000 0.02929100 0.00003900 |
0.13296966 %
104918.37452305
 
 FLR_USD 0.02942300 0.02928700 0.00013600 |
0.46222343 %
37282.19038337
 
 MEME_USDT 0.03000000 0.02375600 0.00624400 |
20.81333333 %
3837.31552979
 
 TRY_USDT 0.03059900 0.03017500 0.00042400 |
1.38566620 %
13100.00000000
 
 JST_USDT 0.03140900 0.03116600 0.00024300 |
0.77366360 %
48542.49752530
 
 JST_USD 0.03145500 0.03143700 0.00001800 |
0.05722461 %
22744.91501285
 
 MEME_USD 0.03169000 0.02246500 0.00922500 |
29.11012938 %
1197.70000000
 
 VET_USD 0.03436600 0.03433600 0.00003000 |
0.08729558 %
2999313.93434640
 
 XDC_USDT 0.03453100 0.03453000 0.00000100 |
0.00289595 %
7950012.07230439
 
 XDC_USD 0.03455000 0.03454900 0.00000100 |
0.00289436 %
4914041.87886199
 
 VET_USDT 0.03458000 0.03423600 0.00034400 |
0.99479468 %
70846.36770449
 
 XAUT_BTC 0.04055000 0.04052900 0.00002100 |
0.05178792 %
309.76280595
 
 GALA_USDT 0.04119200 0.04117300 0.00001900 |
0.04612546 %
5403448.51649186
 
 GALA_USD 0.04126000 0.04124500 0.00001500 |
0.03635482 %
4323287.37183373
 
 XRD_USD 0.04139500 0.04129600 0.00009900 |
0.23915932 %
2346910.31073054
 
 ETH_BTC 0.05070300 0.05070000 0.00000300 |
0.00591681 %
1021.22786782
 
 MXNT_USD 0.05940800 0.05883200 0.00057600 |
0.96956639 %
2911.08636394
 
 WNCG_USD 0.06200400 0.06164500 0.00035900 |
0.57899490 %
115457.61325349
 
 IDX_USD 0.08160000 0.07980000 0.00180000 |
2.20588235 %
96219.03602021
 
 SENATE_USD 0.08291700 0.08251400 0.00040300 |
0.48602820 %
22426.96118124
 
 XLM_USDT 0.10886000 0.10877000 0.00009000 |
0.08267500 %
2183873.65831538
 
 XLM_USD 0.10902000 0.10898000 0.00004000 |
0.03669052 %
924088.65994168
 
 TRX_EUR 0.11252000 0.11174000 0.00078000 |
0.69321010 %
3490.84309825
 
 CHZ_USDT 0.11373000 0.11364000 0.00009000 |
0.07913479 %
305098.65924825
 
 CHZ_USD 0.11393000 0.11384000 0.00009000 |
0.07899587 %
143195.98688622
 
 REQ_USD 0.11486000 0.11464000 0.00022000 |
0.19153752 %
10953.00000076
 
 TRX_USDT 0.12047000 0.12035000 0.00012000 |
0.09960986 %
483541.88925132
 
 TRX_USD 0.12065000 0.12058000 0.00007000 |
0.05801906 %
663466.57859223
 
 DOGE_USDT 0.12562000 0.12558000 0.00004000 |
0.03184206 %
2896162.70708855
 
 TESTDOGE_TESTUSD 0.12585000 0.12576000 0.00009000 |
0.07151371 %
5312720.66448352
 
 DOGE_USD 0.12586000 0.12578000 0.00008000 |
0.06356269 %
6910004.26343117
 
 NXRA_USD 0.13049000 0.12870000 0.00179000 |
1.37175262 %
65916.12353120
 
 OGN_USD 0.13641000 0.13599000 0.00042000 |
0.30789532 %
153932.87057464
 
 OGN_USDT 0.13651000 0.13602000 0.00049000 |
0.35894806 %
155017.46179273
 
 DORA_USD 0.14090000 0.14006000 0.00084000 |
0.59616749 %
73958.13951945
 
 SUKU_USDT 0.15003000 0.14927000 0.00076000 |
0.50656535 %
267.08347043
 
 SUKU_USD 0.15045000 0.14949000 0.00096000 |
0.63808574 %
144.00000000
 
 UOS_USD 0.15740000 0.15738000 0.00002000 |
0.01270648 %
186848.38330265
 
 ALGO_USDT 0.17766000 0.17717000 0.00049000 |
0.27580772 %
76273.52678037
 
 ALGO_USD 0.17781000 0.17764000 0.00017000 |
0.09560767 %
435419.51904300
 
 TESTALGO_TESTUSD 0.17781000 0.17763000 0.00018000 |
0.10123165 %
215343.28059140
 
 BORG_USDT 0.18960000 0.18936000 0.00024000 |
0.12658228 %
833366.55031735
 
 BORG_USD 0.18983000 0.18950000 0.00033000 |
0.17383975 %
405700.97669954
 
 IOTA_USD 0.20987000 0.20970000 0.00017000 |
0.08100253 %
1136213.70894944
 
 CHEX_USD 0.21133000 0.20924000 0.00209000 |
0.98897459 %
2364370.50912258
 
 WMINIMA_USD 0.22165000 0.21438000 0.00727000 |
3.27994586 %
36765.76430950
 
 WMINIMA_USDT 0.22165000 0.21438000 0.00727000 |
3.27994586 %
75314.42726476
 
 NOM_USDT 0.22219000 0.22081000 0.00138000 |
0.62109006 %
4396.56801589
 
 NOM_USD 0.22528000 0.22106000 0.00422000 |
1.87322443 %
2203.43139432
 
 BAT_USD 0.23400000 0.23332000 0.00068000 |
0.29059829 %
14456.86532786
 
 LRC_USD 0.23542000 0.23491000 0.00051000 |
0.21663410 %
16557.36481235
 
 GRT_USDT 0.23602000 0.23575000 0.00027000 |
0.11439708 %
123606.09978875
 
 GRT_USD 0.23648000 0.23616000 0.00032000 |
0.13531800 %
42076.81273459
 
 WOO_USDT 0.27406000 0.27192000 0.00214000 |
0.78085091 %
476.68086006
 
 WOO_USD 0.27416000 0.27229000 0.00187000 |
0.68208345 %
728.69253478
 
 DUSK_USD 0.29637000 0.29558000 0.00079000 |
0.26655869 %
20037.29586262
 
 GOMINING_USDT 0.32134000 0.31847000 0.00287000 |
0.89313500 %
1438.59559964
 
 GOMINING_USD 0.32278000 0.31988000 0.00290000 |
0.89844476 %
2717.99669423
 
 TLOS_USD 0.33168000 0.33135000 0.00033000 |
0.09949349 %
15697.27403478
 
 BOBA_USD 0.34700000 0.34596000 0.00104000 |
0.29971182 %
22688.98410384
 
 1INCH_USDT 0.35649000 0.35624000 0.00025000 |
0.07012819 %
11350.62003076
 
 1INCH_USD 0.35725000 0.35669000 0.00056000 |
0.15675297 %
5821.37761495
 
 BLUR_USDT 0.38205000 0.38147000 0.00058000 |
0.15181259 %
42330.35573033
 
 BLUR_USD 0.38283000 0.38208000 0.00075000 |
0.19590941 %
20672.74455241
 
 CRV_USDT 0.41279000 0.41241000 0.00038000 |
0.09205649 %
71148.10974700
 
 CRV_USD 0.41350000 0.41302000 0.00048000 |
0.11608222 %
77526.02266818
 
 SAND_USDT 0.41806000 0.41743000 0.00063000 |
0.15069607 %
38048.03225079
 
 SAND_USD 0.41872000 0.41838000 0.00034000 |
0.08119985 %
62162.99581832
 
 MANA_USD 0.41995000 0.41841000 0.00154000 |
0.36671032 %
6938.76903445
 
 ADA_USDT 0.44481000 0.44450000 0.00031000 |
0.06969268 %
384346.79149949
 
 TESTADA_TESTUSD 0.44549000 0.44523000 0.00026000 |
0.05836270 %
1075158.55690857
 
 ADA_USD 0.44550000 0.44523000 0.00027000 |
0.06060606 %
2204045.58424884
 
 ZRX_USD 0.45493000 0.45458000 0.00035000 |
0.07693491 %
111423.60640719
 
 TOMI_USD 0.48870000 0.48698000 0.00172000 |
0.35195416 %
12031.35989522
 
 BEST_USD 0.49072000 0.48608000 0.00464000 |
0.94554940 %
210.00000000
 
 TOMI_USDT 0.49189000 0.48671000 0.00518000 |
1.05308097 %
42499.48593568
 
 SEI_USD 0.50830000 0.50571000 0.00259000 |
0.50954161 %
24513.79595208
 
 SEI_USDT 0.50842000 0.50555000 0.00287000 |
0.56449392 %
17200.28458702
 
 XRP_USDT 0.51014000 0.51012000 0.00002000 |
0.00392049 %
810624.87827238
 
 STG_USDT 0.51048000 0.50983000 0.00065000 |
0.12733114 %
9664.17578182
 
 XRP_USD 0.51101000 0.51098000 0.00003000 |
0.00587073 %
3176588.16621191
 
 STG_USD 0.51128000 0.51060000 0.00068000 |
0.13299953 %
8192.63868030
 
 BOSON_USDT 0.52237000 0.52064000 0.00173000 |
0.33118288 %
22916.86444149
 
 BOSON_USD 0.52310000 0.52149000 0.00161000 |
0.30778054 %
32926.82563228
 
 LUNA2_USD 0.55741000 0.54912000 0.00829000 |
1.48723561 %
38361.12373656
 
 KNC_USD 0.56219000 0.56143000 0.00076000 |
0.13518561 %
5988.88401590
 
 LUNA2_USDT 0.56517000 0.54850000 0.01667000 |
2.94955500 %
15921.43989569
 
 DVF_USD 0.58244000 0.57838000 0.00406000 |
0.69706751 %
5579.83065479
 
 OMG_USD 0.60389000 0.60304000 0.00085000 |
0.14075411 %
30136.32061478
 
 KAVA_USDT 0.63406000 0.63266000 0.00140000 |
0.22079929 %
756.72485699
 
 KAVA_USD 0.63492000 0.63480000 0.00012000 |
0.01890002 %
24918.66975757
 
 HTX_USDT 0.63800000 0.53116000 0.10684000 |
16.74608150 %
407.48380714
 
 FTM_USDT 0.66076000 0.66020000 0.00056000 |
0.08475089 %
120241.56589777
 
 FTM_USD 0.66174000 0.66151000 0.00023000 |
0.03475685 %
161827.71363789
 
 MATIC_USDT 0.68019000 0.67986000 0.00033000 |
0.04851586 %
120297.10717471
 
 TESTMATIC_TESTUSDT 0.68019000 0.67986000 0.00033000 |
0.04851586 %
49574.65267306
 
 MATIC_USD 0.68130000 0.68100000 0.00030000 |
0.04403347 %
272537.06954508
 
 TESTMATIC_TESTUSD 0.68131000 0.68100000 0.00031000 |
0.04550058 %
127945.64779393
 
 WILD_USDT 0.70212000 0.70018000 0.00194000 |
0.27630604 %
5714.83593959
 
 WILD_USD 0.70251000 0.70123000 0.00128000 |
0.18220381 %
5327.93739145
 
 XCAD_USD 0.74942000 0.74384000 0.00558000 |
0.74457581 %
1820.59533020
 
 EOS_USDT 0.77111000 0.76996000 0.00115000 |
0.14913566 %
155577.78202339
 
 EOS_USD 0.77289000 0.77114000 0.00175000 |
0.22642291 %
667021.17692879
 
 TESTEOS_TESTUSD 0.77296000 0.77114000 0.00182000 |
0.23545850 %
251617.46999352
 
 OCEAN_USDT 0.81823000 0.81726000 0.00097000 |
0.11854857 %
55473.92843927
 
 OCEAN_USD 0.81960000 0.81847000 0.00113000 |
0.13787213 %
35141.14612591
 
 RRT_USD 0.85999000 0.77000000 0.08999000 |
10.46407516 %
34.84912626
 
 XTZ_USDT 0.90743000 0.90616000 0.00127000 |
0.13995570 %
5857.64277713
 
 TESTXTZ_TESTUSD 0.90928000 0.90812000 0.00116000 |
0.12757346 %
35064.44051585
 
 XTZ_USD 0.90928000 0.90812000 0.00116000 |
0.12757346 %
71390.91328712
 
 JUP_USDT 0.92190000 0.92035000 0.00155000 |
0.16813103 %
4559.67701813
 
 JUP_USD 0.92360000 0.92212000 0.00148000 |
0.16024253 %
2636.38251722
 
 AMPL_USDT 0.96074000 0.94792000 0.01282000 |
1.33438808 %
358679.05151316
 
 AMPL_USD 0.96433000 0.95233000 0.01200000 |
1.24438729 %
46141.46468884
 
 SUSHI_USDT 0.96772000 0.96582000 0.00190000 |
0.19633778 %
149561.63412067
 
 SUSHI_USD 0.96908000 0.96782000 0.00126000 |
0.13002023 %
104593.53037811
 
 MIM_USDT 0.98998000 0.95000000 0.03998000 |
4.03846542 %
531.48684580
 
 MIM_USD 0.99126000 0.94196000 0.04930000 |
4.97346811 %
3705.99299938
 
 EURT_EUR 0.99207000 0.98695000 0.00512000 |
0.51609261 %
57819.00626244
 
 WBTC_BTC 0.99990000 0.99940000 0.00050000 |
0.05000500 %
2.01519190
 
 ETH2X_ETH 1.00050000 0.99951000 0.00099000 |
0.09895052 %
0.09088133
 
 USDC_USDT 1.00090000 1.00080000 0.00010000 |
0.00999101 %
1572355.34401277
 
 TUSD_USDT 1.00100000 0.99000000 0.01100000 |
1.09890110 %
10.28343651
 
 UST_USD 1.00160000 1.00150000 0.00010000 |
0.00998403 %
99999612.65630849
 
 DAI_USD 1.00210000 1.00090000 0.00120000 |
0.11974853 %
313.23858099
 
 USDC_USD 1.00290000 1.00280000 0.00010000 |
0.00997108 %
3126605.22803093
 
 TUSD_USD 1.00390000 0.98001000 0.02389000 |
2.37971910 %
15.06126618
 
 ARB_USDT 1.00900000 1.00820000 0.00080000 |
0.07928642 %
255563.04223057
 
 ARB_USD 1.01020000 1.00960000 0.00060000 |
0.05939418 %
99729.30646979
 
 PAX_USDT 1.02920000 1.00000000 0.02920000 |
2.83715507 %
6.63231486
 
 PAX_USD 1.03990000 1.00500000 0.03490000 |
3.35609193 %
3.60868277
 
 EURT_USDT 1.06480000 1.05670000 0.00810000 |
0.76070624 %
39828.90054504
 
 EURT_USD 1.06760000 1.05820000 0.00940000 |
0.88047958 %
5234.07616606
 
 EUR_USDT 1.07320000 1.07260000 0.00060000 |
0.05590757 %
330937.99495946
 
 BGB_USDT 1.10730000 1.09930000 0.00800000 |
0.72247810 %
91796.91273616
 
 BGB_USD 1.10910000 1.10100000 0.00810000 |
0.73032188 %
91722.00282339
 
 SUI_USDT 1.11780000 1.11690000 0.00090000 |
0.08051530 %
110220.62075602
 
 SUI_USD 1.11960000 1.11860000 0.00100000 |
0.08931761 %
90851.09764129
 
 APE_USDT 1.16670000 1.16570000 0.00100000 |
0.08571184 %
15449.87973663
 
 APE_USD 1.16840000 1.16680000 0.00160000 |
0.13693940 %
49242.85715035
 
 NEXO_USDT 1.19360000 1.18350000 0.01010000 |
0.84617962 %
756.26996139
 
 GBP_EUT 1.19390000 1.17100000 0.02290000 |
1.91808359 %
232.93524494
 
 NEXO_USD 1.19690000 1.18400000 0.01290000 |
1.07778428 %
1109.73680942
 
 TRADE_USDT 1.19700000 1.18650000 0.01050000 |
0.87719298 %
3671.06406243
 
 TRADE_USD 1.19870000 1.19060000 0.00810000 |
0.67573204 %
2345.13650674
 
 GBP_USDT 1.25220000 1.25200000 0.00020000 |
0.01597189 %
51714.84452690
 
 ZETA_USDT 1.34740000 1.34560000 0.00180000 |
0.13359062 %
66539.19538981
 
 ZETA_USD 1.34970000 1.34790000 0.00180000 |
0.13336297 %
37101.15433510
 
 CNH_CNHT 1.35760000 1.00050000 0.35710000 |
26.30377136 %
92.80094800
 
 BAND_USDT 1.43310000 1.42820000 0.00490000 |
0.34191613 %
338.62058911
 
 BAND_USD 1.43600000 1.43080000 0.00520000 |
0.36211699 %
368.82452288
 
 ETH_XAUT 1.49990000 1.11110000 0.38880000 |
25.92172812 %
0.17756100
 
 LDO_USDT 1.89500000 1.89330000 0.00170000 |
0.08970976 %
34596.70778869
 
 LDO_USD 1.89820000 1.89650000 0.00170000 |
0.08955853 %
16238.89346922
 
 FET_USDT 1.95530000 1.95060000 0.00470000 |
0.24037232 %
12779.21590605
 
 FET_USD 1.95820000 1.95530000 0.00290000 |
0.14809519 %
30183.86943315
 
 HTX_USD 2.00000000 0.56000000 1.44000000 |
72.00000000 %
44.93568259
 
 THETA_USDT 2.06480000 1.99440000 0.07040000 |
3.40953119 %
930.56329200
 
 THETA_USD 2.07120000 1.99580000 0.07540000 |
3.64040170 %
862.91384834
 
 OMNI_USD 2.20360000 1.62000000 0.58360000 |
26.48393538 %
189.94626414
 
 WAVES_USDT 2.22860000 2.22790000 0.00070000 |
0.03140985 %
6842.96510628
 
 WAVES_USD 2.23200000 2.23070000 0.00130000 |
0.05824373 %
4406.62606890
 
 SNX_USDT 2.59370000 2.58760000 0.00610000 |
0.23518526 %
2660.72733269
 
 SNX_USD 2.59730000 2.59000000 0.00730000 |
0.28106110 %
4359.21086826
 
 OPX_USDT 2.67890000 2.67840000 0.00050000 |
0.01866438 %
15757.02930060
 
 OPX_USD 2.68850000 2.68780000 0.00070000 |
0.02603682 %
11294.02394799
 
 BAL_USDT 3.45270000 3.44560000 0.00710000 |
0.20563617 %
522.84603342
 
 BAL_USD 3.45850000 3.45160000 0.00690000 |
0.19950846 %
843.31167294
 
 QTUM_USD 3.46070000 3.45240000 0.00830000 |
0.23983587 %
834.00939840
 
 ETHW_USDT 3.55330000 3.53580000 0.01750000 |
0.49249993 %
1669.44700562
 
 ETHW_USD 3.55930000 3.54810000 0.01120000 |
0.31466861 %
5495.31125189
 
 FORTH_USDT 3.88620000 3.87870000 0.00750000 |
0.19299058 %
3214.42816713
 
 FORTH_USD 3.89250000 3.88430000 0.00820000 |
0.21066153 %
2805.45692967
 
 PLU_USD 4.06260000 4.03620000 0.02640000 |
0.64983016 %
724.36698305
 
 TON_USD 4.76290000 4.73520000 0.02770000 |
0.58157845 %
91480.97386636
 
 TON_USDT 4.79710000 4.73280000 0.06430000 |
1.34039315 %
16038.12050206
 
 FIL_USDT 5.61410000 5.61250000 0.00160000 |
0.02849967 %
13360.55835346
 
 FIL_USD 5.62360000 5.62220000 0.00140000 |
0.02489508 %
13223.36434898
 
 TESTFIL_TESTUSD 5.62360000 5.62220000 0.00140000 |
0.02489508 %
5145.40159746
 
 LEO_USDT 5.89000000 5.86810000 0.02190000 |
0.37181664 %
10782.23025744
 
 LEO_USD 5.89250000 5.85850000 0.03400000 |
0.57700467 %
11961.58727273
 
 NEAR_USDT 5.89380000 5.88720000 0.00660000 |
0.11198208 %
35225.39365371
 
 NEAR_USD 5.90400000 5.89730000 0.00670000 |
0.11348238 %
20592.94570543
 
 TESTNEAR_TESTUSD 5.90400000 5.89730000 0.00670000 |
0.11348238 %
9213.18908646
 
 QTF_USD 6.41500000 6.37610000 0.03890000 |
0.60639127 %
3378.52086043
 
 DOT_USDT 6.80980000 6.80730000 0.00250000 |
0.03671180 %
30045.27651728
 
 DOT_USD 6.82210000 6.81650000 0.00560000 |
0.08208616 %
35330.38879707
 
 TESTDOT_TESTUSD 6.82240000 6.81770000 0.00470000 |
0.06889071 %
31873.56433748
 
 AXS_USDT 6.87580000 6.86210000 0.01370000 |
0.19924954 %
552.10489297
 
 AXS_USD 6.88890000 6.87510000 0.01380000 |
0.20032226 %
1133.94241251
 
 UNI_USDT 6.92920000 6.92330000 0.00590000 |
0.08514691 %
7945.27564486
 
 UNI_USD 6.94140000 6.93410000 0.00730000 |
0.10516610 %
5539.54466121
 
 GTX_USDT 7.56610000 7.55470000 0.01140000 |
0.15067208 %
1039.62734810
 
 GTX_USD 7.57830000 7.56640000 0.01190000 |
0.15702730 %
632.41284259
 
 BMN_BTC 7.75000000 7.60000000 0.15000000 |
1.93548387 %
0.01000000
 
 UST_CNHT 8.13640000 7.15190000 0.98450000 |
12.09994592 %
2.20220238
 
 APT_USDT 8.50890000 8.49710000 0.01180000 |
0.13867833 %
6773.87937388
 
 APT_USD 8.52220000 8.51910000 0.00310000 |
0.03637558 %
28141.07341192
 
 TESTAPT_TESTUSD 8.52220000 8.51900000 0.00320000 |
0.03754899 %
12399.19910418
 
 ATOM_USDT 8.66340000 8.65410000 0.00930000 |
0.10734815 %
1821.90121726
 
 ATOM_USD 8.67820000 8.67030000 0.00790000 |
0.09103270 %
6837.91234734
 
 TIA_USDT 9.43730000 9.42130000 0.01600000 |
0.16954002 %
13144.29853561
 
 TIA_USD 9.45170000 9.43570000 0.01600000 |
0.16928172 %
10234.31687146
 
 WHBT_USDT 9.97500000 9.93600000 0.03900000 |
0.39097744 %
909.59154414
 
 WHBT_USD 10.03500000 9.99500000 0.04000000 |
0.39860488 %
320.34884829
 
 ICP_USDT 13.01100000 12.98900000 0.02200000 |
0.16908770 %
449.98766114
 
 ICP_USD 13.03000000 13.01500000 0.01500000 |
0.11511896 %
774.21229902
 
 LINK_USDT 13.08100000 13.07100000 0.01000000 |
0.07644675 %
11593.14603324
 
 LINK_USD 13.10200000 13.09300000 0.00900000 |
0.06869180 %
34166.80041381
 
 NEO_USDT 15.62600000 15.60700000 0.01900000 |
0.12159222 %
2240.82484609
 
 NEO_USD 15.66000000 15.64500000 0.01500000 |
0.09578544 %
15872.44183787
 
 UST_MXNT 17.07400000 16.83700000 0.23700000 |
1.38807544 %
157.21055732
 
 EURT_MXNT 18.23200000 17.20800000 1.02400000 |
5.61649846 %
3.45814521
 
 MLN_USD 20.05600000 20.02800000 0.02800000 |
0.13960909 %
321.90371393
 
 ZEC_USD 21.76600000 21.73300000 0.03300000 |
0.15161261 %
1340.70376850
 
 INJ_USDT 23.07300000 19.00300000 4.07000000 |
17.63966541 %
1.31809978
 
 BTC_XAUT 24.67300000 24.66000000 0.01300000 |
0.05268917 %
0.95021962
 
 INJ_USD 24.68200000 20.57100000 4.11100000 |
16.65586257 %
23.40608297
 
 ETC_USDT 25.08900000 25.06100000 0.02800000 |
0.11160269 %
3309.83422127
 
 ETC_USD 25.13000000 25.10600000 0.02400000 |
0.09550338 %
5943.16479839
 
 DASH_USD 28.20100000 28.16600000 0.03500000 |
0.12410907 %
3243.80076292
 
 KSM_USDT 28.66700000 28.57200000 0.09500000 |
0.33139150 %
69.05151542
 
 KSM_USD 28.70200000 28.63500000 0.06700000 |
0.23343321 %
630.12724499
 
 AVAX_USDT 32.71400000 32.69300000 0.02100000 |
0.06419270 %
5793.88981483
 
 AVAX_USD 32.77100000 32.75400000 0.01700000 |
0.05187513 %
12781.60425711
 
 TESTAVAX_TESTUSD 32.77200000 32.75500000 0.01700000 |
0.05187355 %
6507.67264641
 
 EGLD_USDT 38.03300000 37.97600000 0.05700000 |
0.14986985 %
308.76978506
 
 EGLD_USD 38.09300000 38.05200000 0.04100000 |
0.10763132 %
454.71439629
 
 COMP_USDT 54.69300000 54.56500000 0.12800000 |
0.23403361 %
124.81381306
 
 COMP_USD 54.73300000 54.63700000 0.09600000 |
0.17539693 %
61.83508135
 
 LTC_USDT 79.54300000 79.51300000 0.03000000 |
0.03771545 %
1944.51984521
 
 TESTLTC_TESTUSD 79.69500000 79.65900000 0.03600000 |
0.04517222 %
6004.82532440
 
 LTC_USD 79.69600000 79.66000000 0.03600000 |
0.04517165 %
6872.56609683
 
 AAVE_USDT 82.65300000 82.57500000 0.07800000 |
0.09437044 %
241.36906594
 
 AAVE_USD 82.79300000 82.71800000 0.07500000 |
0.09058737 %
424.60940127
 
 ALT2612_USD 104.00000000 101.00000000 3.00000000 |
2.88461538 %
36.00000000
 
 ALT2612_USDT 105.00000000 100.00000000 5.00000000 |
4.76190476 %
7.00000000
 
 XMR_USDT 121.33000000 121.06000000 0.27000000 |
0.22253359 %
19734.76619907
 
 XMR_USD 121.51000000 121.38000000 0.13000000 |
0.10698708 %
2222.30650671
 
 SOL_USDT 129.40000000 129.36000000 0.04000000 |
0.03091190 %
32037.62867881
 
 SOL_USD 129.64000000 129.62000000 0.02000000 |
0.01542734 %
65354.37421976
 
 TESTSOL_TESTUSD 129.64000000 129.62000000 0.02000000 |
0.01542734 %
119151.08829274
 
 GNO_USD 306.95000000 306.58000000 0.37000000 |
0.12054080 %
2.26791305
 
 BCHN_USD 416.73000000 415.98000000 0.75000000 |
0.17997264 %
453.78326001
 
 ETH_GBP 2321.20000000 2320.30000000 0.90000000 |
0.03877305 %
51.26769241
 
 XAUT_USDT 2325.00000000 2323.50000000 1.50000000 |
0.06451613 %
43.15383666
 
 XAUT_USD 2328.30000000 2326.60000000 1.70000000 |
0.07301465 %
19.06392173
 
 TESTXAUT_TESTUSD 2328.40000000 2326.50000000 1.90000000 |
0.08160110 %
180.00000000
 
 MKR_USDT 2662.90000000 2656.80000000 6.10000000 |
0.22907357 %
4.84364287
 
 MKR_USD 2665.00000000 2662.60000000 2.40000000 |
0.09005629 %
12.67842127
 
 ETH_EUR 2710.40000000 2706.20000000 4.20000000 |
0.15495868 %
135.28005444
 
 ETH_USDT 2905.40000000 2905.30000000 0.10000000 |
0.00344187 %
5595.96158358
 
 ETH_USD 2911.20000000 2910.80000000 0.40000000 |
0.01374004 %
20887.01962229
 
 TESTETH_TESTUSD 2911.20000000 2910.80000000 0.40000000 |
0.01374004 %
15425758.24229421
 
 ETH2X_USD 2919.40000000 2909.20000000 10.20000000 |
0.34938686 %
0.38325844
 
 ETH_EUT 2983.70000000 2706.80000000 276.90000000 |
9.28042364 %
0.31488853
 
 ETH2X_USDT 3017.50000000 2830.80000000 186.70000000 |
6.18724109 %
0.21607224
 
 YFI_USDT 6716.80000000 6698.30000000 18.50000000 |
0.27542878 %
0.06427886
 
 YFI_USD 6721.10000000 6712.40000000 8.70000000 |
0.12944310 %
4.38564347
 
 BTC_GBP 45762.00000000 45759.00000000 3.00000000 |
0.00655566 %
2.97024992
 
 ETH_MXNT 49634.00000000 48964.00000000 670.00000000 |
1.34988113 %
0.00206934
 
 BTC_EUR 53422.00000000 53387.00000000 35.00000000 |
0.06551608 %
30.24783066
 
 BTC_EUT 54263.00000000 54118.00000000 145.00000000 |
0.26721707 %
0.08919990
 
 BTC_USDT 57329.00000000 57320.00000000 9.00000000 |
0.01569886 %
1416.22829464
 
 BTC_USD 57421.00000000 57420.00000000 1.00000000 |
0.00174152 %
3889.50832912
 
 TESTBTC_TESTUSD 57421.00000000 57420.00000000 1.00000000 |
0.00174152 %
786205.74122752
 
 TESTBTC_TESTUSDT 57430.00000000 57422.00000000 8.00000000 |
0.01393000 %
7044.35961491
 
 WBTC_USD 57450.00000000 57363.00000000 87.00000000 |
0.15143603 %
1.70571334
 
 BTC_MIM 62291.00000000 57748.00000000 4543.00000000 |
7.29318842 %
0.00856399
 
 ETH_JPY 454090.00000000 451780.00000000 2310.00000000 |
0.50870973 %
6.19618082
 
 BTC_CNHT 495460.00000000 409860.00000000 85600.00000000 |
17.27687402 %
0.00584964
 
 BMN_USD 600000.00000000 410000.00000000 190000.00000000 |
31.66666667 %
0.02000000
 
 BTC_MXNT 978740.00000000 963970.00000000 14770.00000000 |
1.50908311 %
0.00008798
 
 BTC_TRY 2038200.00000000 1842200.00000000 196000.00000000 |
9.61632813 %
0.00443108
 
 BTC_JPY 8940100.00000000 8933500.00000000 6600.00000000 |
0.07382468 %
0.95191861
 


TOP ⟰




Advertisement