Exchange Markets



Advertisement




 BitFinex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 1.59700000 1.59440000 0.00260000 |
0.16280526 %
48850.18945278
 
 1INCH_USDT 1.59510000 1.59340000 0.00170000 |
0.10657639 %
15822.75732221
 
 AAA_BBB 37927.00000000 37926.00000000 1.00000000 |
0.00263664 %
2360.33126478
 
 AAVE_USD 152.45000000 152.27000000 0.18000000 |
0.11807150 %
2393.61040871
 
 AAVE_USDT 152.32000000 152.16000000 0.16000000 |
0.10504202 %
2174.50718672
 
 ADA_BTC 0.00002823 0.00002822 0.00000001 |
0.03542331 %
633513.49859759
 
 ADA_USD 1.04460000 1.04370000 0.00090000 |
0.08615738 %
2562959.80664086
 
 ADA_USDT 1.04340000 1.04190000 0.00150000 |
0.14376078 %
1258077.47503692
 
 ALBT_USD 0.38374000 0.31191000 0.07183000 |
18.71840309 %
969.30134951
 
 ALBT_USDT 0.44040000 0.35000000 0.09040000 |
20.52679382 %
686.67004400
 
 ALGO_BTC 0.00002512 0.00002508 0.00000004 |
0.15923567 %
325030.80630034
 
 ALGO_USD 0.92857000 0.92766000 0.00091000 |
0.09800015 %
1782504.03528285
 
 ALGO_USDT 0.92759000 0.92675000 0.00084000 |
0.09055725 %
655029.62150179
 
 AMPL_BTC 0.00002304 0.00002303 0.00000001 |
0.04340278 %
263552.33277919
 
 AMPL_USD 0.85493000 0.85059000 0.00434000 |
0.50764390 %
228563.89360135
 
 AMPL_USDT 0.85300000 0.85042000 0.00258000 |
0.30246190 %
417254.52333606
 
 ANT_BTC 0.00013640 0.00013624 0.00000016 |
0.11730205 %
2437.18416123
 
 ANT_ETH 0.00205040 0.00204850 0.00000190 |
0.09266485 %
2332.18294512
 
 ANT_USD 5.04270000 5.03650000 0.00620000 |
0.12295001 %
13168.42890943
 
 ATOM_BTC 0.00097262 0.00097037 0.00000225 |
0.23133392 %
10147.01960801
 
 ATOM_ETH 0.01461600 0.01458900 0.00002700 |
0.18472906 %
6709.71954470
 
 ATOM_USD 35.94900000 35.91400000 0.03500000 |
0.09736015 %
147203.90539466
 
 ATOM_USDT 35.93800000 35.85500000 0.08300000 |
0.23095331 %
104657.82530811
 
 AVAX_BTC 0.00184200 0.00183870 0.00000330 |
0.17915309 %
12495.63377521
 
 AVAX_USD 68.05500000 67.98500000 0.07000000 |
0.10285798 %
43777.74096099
 
 AVAX_USDT 67.99600000 67.93200000 0.06400000 |
0.09412318 %
63815.01639097
 
 AXS_USD 50.92500000 50.85700000 0.06800000 |
0.13352970 %
76123.18575383
 
 AXS_USDT 50.87300000 50.80500000 0.06800000 |
0.13366619 %
20145.06403326
 
 B21X_USD 0.03316900 0.03283000 0.00033900 |
1.02203865 %
28850.15085811
 
 B21X_USDT 0.03316100 0.03283800 0.00032300 |
0.97403576 %
24621.43723272
 
 BAL_USD 12.09600000 12.07900000 0.01700000 |
0.14054233 %
2332.23886631
 
 BAL_USDT 12.08000000 12.07200000 0.00800000 |
0.06622517 %
7068.21961479
 
 BAND_USD 3.53080000 3.52600000 0.00480000 |
0.13594653 %
17416.70155357
 
 BAND_USDT 3.52690000 3.52290000 0.00400000 |
0.11341405 %
3306.33291504
 
 BAT_BTC 0.00002133 0.00002131 0.00000002 |
0.09376465 %
4032.61292057
 
 BAT_ETH 0.00032315 0.00031880 0.00000435 |
1.34612409 %
49.89813665
 
 BAT_USD 0.78913000 0.78817000 0.00096000 |
0.12165296 %
45403.92256234
 
 BAT_USDT 0.78816000 0.78704000 0.00112000 |
0.14210313 %
16747.20750703
 
 BCHABC_USD 0.00007150 0.00007050 0.00000100 |
1.39860140 %
312221827.53477907
 
 BCHN_USD 293.46000000 293.05000000 0.41000000 |
0.13971240 %
817.52479602
 
 BEST_USD 0.83472000 0.82649000 0.00823000 |
0.98595936 %
18.59949518
 
 BFT_USD 0.00937960 0.00925930 0.00012030 |
1.28257069 %
181085.41829238
 
 BMI_USD 0.13774000 0.13691000 0.00083000 |
0.60258458 %
4250.90040480
 
 BMI_USDT 0.13768000 0.13674000 0.00094000 |
0.68274259 %
276.69889226
 
 BNT_USD 2.36910000 2.32800000 0.04110000 |
1.73483601 %
199.99256329
 
 BOSON_USD 0.88334000 0.88068000 0.00266000 |
0.30112980 %
7351.98423340
 
 BOSON_USDT 0.88262000 0.88111000 0.00151000 |
0.17108155 %
7828.76878493
 
 BSV_BTC 0.00245090 0.00244780 0.00000310 |
0.12648415 %
2355.93620292
 
 BSV_USD 90.58400000 90.46100000 0.12300000 |
0.13578557 %
5772.60587275
 
 BTC_CNHT 238060.00000000 236180.00000000 1880.00000000 |
0.78971688 %
0.10000000
 
 BTC_EUR 32713.00000000 32711.00000000 2.00000000 |
0.00611378 %
451.68055386
 
 BTC_EUT 32708.00000000 32706.00000000 2.00000000 |
0.00611471 %
60.79687621
 
 BTC_GBP 27372.00000000 27371.00000000 1.00000000 |
0.00365337 %
288.73551162
 
 BTC_JPY 4211200.00000000 4211100.00000000 100.00000000 |
0.00237462 %
264.02555855
 
 BTC_USD 36972.00000000 36971.00000000 1.00000000 |
0.00270475 %
8872.09382356
 
 BTC_USDT 36936.00000000 36935.00000000 1.00000000 |
0.00270739 %
1523.74220727
 
 BTC_XAUT 19.99200000 19.97200000 0.02000000 |
0.10004002 %
3.07877680
 
 BTC_XCH 74999.00000000 33334.00000000 41665.00000000 |
55.55407405 %
1.32132068
 
 BTG_BTC 0.00077645 0.00077500 0.00000145 |
0.18674738 %
504.67801278
 
 BTG_USD 28.69500000 28.55200000 0.14300000 |
0.49834466 %
454.42025424
 
 BTSE_USD 7.55490000 7.54890000 0.00600000 |
0.07941866 %
5181.62466287
 
 BTT_USD 0.00223990 0.00222070 0.00001920 |
0.85718112 %
63579466.13830761
 
 CEL_USD 2.20570000 2.20170000 0.00400000 |
0.18134832 %
13173.83961120
 
 CEL_USDT 2.20090000 2.19940000 0.00150000 |
0.06815394 %
23342.80673188
 
 CHEX_USD 0.05685000 0.05639000 0.00046000 |
0.80914688 %
482145.10408512
 
 CHSB_BTC 0.00001469 0.00001466 0.00000003 |
0.20422056 %
294719.16482573
 
 CHSB_USD 0.54324000 0.54164000 0.00160000 |
0.29452912 %
162933.26192425
 
 CHSB_USDT 0.54268000 0.54125000 0.00143000 |
0.26350704 %
522108.58553974
 
 CHZ_USD 0.17245000 0.17214000 0.00031000 |
0.17976225 %
392338.71139968
 
 CHZ_USDT 0.17230000 0.17195000 0.00035000 |
0.20313407 %
215754.74881788
 
 CLO_USD 0.00491530 0.00484210 0.00007320 |
1.48922751 %
6282865.24043048
 
 CNH_CNHT 1.00630000 1.00040000 0.00590000 |
0.58630627 %
79.14378353
 
 COMP_USD 127.39000000 127.22000000 0.17000000 |
0.13344847 %
1875.42845232
 
 COMP_USDT 127.23000000 127.08000000 0.15000000 |
0.11789672 %
1708.81495664
 
 CTK_USD 1.25010000 1.24790000 0.00220000 |
0.17598592 %
13886.48296807
 
 CTK_USDT 1.25100000 1.24960000 0.00140000 |
0.11191047 %
14600.07666151
 
 DAI_BTC 0.00002707 0.00002703 0.00000004 |
0.14776505 %
4317.59064505
 
 DAI_ETH 0.00040712 0.00040646 0.00000066 |
0.16211436 %
12017.49461112
 
 DAI_USD 1.00060000 1.00020000 0.00040000 |
0.03997601 %
64548.11670640
 
 DASH_BTC 0.00243100 0.00242780 0.00000320 |
0.13163307 %
189.18021128
 
 DASH_USD 89.87500000 89.81100000 0.06400000 |
0.07121001 %
3288.32136686
 
 DAT_BTC 0.00000213 0.00000189 0.00000024 |
11.26760563 %
59972.50897528
 
 DAT_USD 0.07060100 0.06807100 0.00253000 |
3.58351865 %
73956.66790353
 
 DCR_USD 55.36500000 53.60000000 1.76500000 |
3.18793462 %
0.10000000
 
 DGB_USD 0.02136900 0.02115800 0.00021100 |
0.98741167 %
2807542.43012914
 
 DOGE_BTC 0.00000390 0.00000388 0.00000002 |
0.51282051 %
8588608.19144274
 
 DOGE_USD 0.14412000 0.14394000 0.00018000 |
0.12489592 %
40290735.97896907
 
 DOGE_USDT 0.14393000 0.14374000 0.00019000 |
0.13200862 %
19432780.04679990
 
 DORA_USD 7.07570000 6.78700000 0.28870000 |
4.08016168 %
13.49907029
 
 DORA_USDT 7.00540000 6.75520000 0.25020000 |
3.57153053 %
13.37283758
 
 DOT_BTC 0.00050013 0.00049968 0.00000045 |
0.08997661 %
14607.09967446
 
 DOT_USD 18.48800000 18.47400000 0.01400000 |
0.07572479 %
218042.00371017
 
 DOT_USDT 18.46900000 18.45400000 0.01500000 |
0.08121717 %
71792.17048002
 
 DUSK_BTC 0.00001496 0.00001488 0.00000008 |
0.53475936 %
66968.84903602
 
 DUSK_USD 0.55214000 0.55000000 0.00214000 |
0.38758286 %
889806.09498490
 
 EDO_BTC 0.00001581 0.00001565 0.00000016 |
1.01201771 %
1977.91615153
 
 EDO_ETH 0.00024008 0.00023433 0.00000575 |
2.39503499 %
1991.91799976
 
 EDO_USD 0.58464000 0.58091000 0.00373000 |
0.63799945 %
4696.58342971
 
 EGLD_USD 140.81000000 140.54000000 0.27000000 |
0.19174775 %
3605.37472113
 
 EGLD_USDT 140.64000000 140.43000000 0.21000000 |
0.14931741 %
1003.93359629
 
 ENJ_USD 1.55330000 1.53920000 0.01410000 |
0.90774480 %
20951.62398396
 
 EOSDT_USD 0.93998000 0.77843000 0.16155000 |
17.18653588 %
48.20075697
 
 EOSDT_USDT 0.88804000 0.77214000 0.11590000 |
13.05121391 %
6.59060593
 
 EOS_BTC 0.00006033 0.00006029 0.00000004 |
0.06630201 %
364560.14510593
 
 EOS_ETH 0.00090730 0.00090631 0.00000099 |
0.10911496 %
77918.82702926
 
 EOS_EUR 1.97440000 1.97280000 0.00160000 |
0.08103728 %
81559.52534615
 
 EOS_GBP 1.65220000 1.65070000 0.00150000 |
0.09078804 %
7470.10613334
 
 EOS_JPY 254.16000000 253.97000000 0.19000000 |
0.07475606 %
13928.22143912
 
 EOS_USD 2.23130000 2.22970000 0.00160000 |
0.07170708 %
654903.49587659
 
 EOS_USDT 2.22920000 2.22720000 0.00200000 |
0.08971828 %
110516.05813523
 
 ESS_USD 0.00123640 0.00120000 0.00003640 |
2.94403106 %
6963853.48702931
 
 ETC_BTC 0.00065226 0.00065080 0.00000146 |
0.22383712 %
980.08024548
 
 ETC_USD 24.14200000 24.09200000 0.05000000 |
0.20710794 %
16171.21251523
 
 ETC_USDT 24.11100000 24.03300000 0.07800000 |
0.32350379 %
108.28695633
 
 ETH2X_ETH 0.99499000 0.94530000 0.04969000 |
4.99402004 %
0.10927531
 
 ETH2X_USD 2458.00000000 2343.60000000 114.40000000 |
4.65419040 %
0.96025270
 
 ETH2X_USDT 2456.50000000 2239.10000000 217.40000000 |
8.84998982 %
0.82657587
 
 ETH_BTC 0.06651800 0.06650700 0.00001100 |
0.01653688 %
3438.11575219
 
 ETH_EUR 2176.30000000 2176.00000000 0.30000000 |
0.01378486 %
1743.46924558
 
 ETH_EUT 2177.30000000 2175.50000000 1.80000000 |
0.08267120 %
269.77500715
 
 ETH_GBP 1821.10000000 1820.40000000 0.70000000 |
0.03843831 %
1213.57520081
 
 ETH_JPY 280170.00000000 280070.00000000 100.00000000 |
0.03569262 %
1182.42514290
 
 ETH_USD 2459.70000000 2459.00000000 0.70000000 |
0.02845876 %
25094.65124967
 
 ETH_USDT 2457.50000000 2456.20000000 1.30000000 |
0.05289929 %
6476.71574259
 
 ETH_XAUT 1.32980000 1.32860000 0.00120000 |
0.09023913 %
5.36338292
 
 ETP_BTC 0.00000306 0.00000305 0.00000001 |
0.32679739 %
148058.39163914
 
 ETP_ETH 0.00004636 0.00004588 0.00000048 |
1.03537532 %
44612.00312799
 
 ETP_USD 0.11369000 0.11221000 0.00148000 |
1.30178556 %
272868.70027858
 
 EURS_USD 1.14200000 1.13800000 0.00400000 |
0.35026270 %
23042.00000000
 
 EURT_EUR 1.00060000 1.00030000 0.00030000 |
0.02998201 %
346347.21049825
 
 EURT_USD 1.13090000 1.13060000 0.00030000 |
0.02652754 %
897971.16034729
 
 EURT_USDT 1.12990000 1.12970000 0.00020000 |
0.01770068 %
1397508.88856600
 
 EUR_USDT 1.12920000 1.12890000 0.00030000 |
0.02656748 %
495757.07126012
 
 EXO_USD 1.00000000 1.00000000 0.00000000 |
0.00000000 %
0.10000000
 
 FCL_USD 0.08904800 0.08837200 0.00067600 |
0.75914114 %
70706.42589365
 
 FCL_USDT 0.08890900 0.08803200 0.00087700 |
0.98640183 %
63000.88059529
 
 FET_USD 0.32459000 0.32418000 0.00041000 |
0.12631320 %
67006.33817793
 
 FET_USDT 0.32431000 0.32361000 0.00070000 |
0.21584287 %
26125.92110762
 
 FIL_USD 18.21200000 18.18600000 0.02600000 |
0.14276301 %
11799.29449366
 
 FIL_USDT 18.20400000 18.17300000 0.03100000 |
0.17029224 %
12439.51686618
 
 FORTH_USD 5.15340000 5.11950000 0.03390000 |
0.65781814 %
1349.90784882
 
 FORTH_USDT 5.17000000 5.07030000 0.09970000 |
1.92843327 %
2.79706600
 
 FTM_USD 2.38760000 2.38380000 0.00380000 |
0.15915564 %
737588.39402296
 
 FTM_USDT 2.38510000 2.38130000 0.00380000 |
0.15932246 %
488747.12886758
 
 FTT_USD 36.56500000 36.47500000 0.09000000 |
0.24613702 %
9634.50262261
 
 FTT_USDT 36.59600000 36.39800000 0.19800000 |
0.54104274 %
884.69970615
 
 FUN_USD 0.01006200 0.01001700 0.00004500 |
0.44722719 %
34238.01739422
 
 GNO_USD 263.67000000 263.59000000 0.08000000 |
0.03034096 %
102.74813708
 
 GNT_USD 0.31385000 0.31137000 0.00248000 |
0.79018639 %
35591.04759904
 
 GOT_EUR 0.06282100 0.06045300 0.00236800 |
3.76944016 %
407.87677796
 
 GOT_USD 0.07099900 0.06832200 0.00267700 |
3.77047564 %
42.91594510
 
 GRT_USD 0.41676000 0.41608000 0.00068000 |
0.16316345 %
114175.59208314
 
 GRT_USDT 0.41648000 0.41577000 0.00071000 |
0.17047637 %
98534.78642213
 
 GTX_USD 6.24810000 6.24000000 0.00810000 |
0.12963941 %
2499.48366459
 
 GTX_USDT 6.24590000 6.23260000 0.01330000 |
0.21293969 %
3032.41507853
 
 HEZ_USD 7.51300000 7.46800000 0.04500000 |
0.59896180 %
493.90449746
 
 HEZ_USDT 7.50320000 7.45830000 0.04490000 |
0.59841134 %
548.57244312
 
 HMT_USD 0.53361000 0.53299000 0.00062000 |
0.11618973 %
681.78785422
 
 HMT_USDT 0.53308000 0.53254000 0.00054000 |
0.10129812 %
41.08322237
 
 ICE_USD 8.77000000 8.76990000 0.00010000 |
0.00114025 %
3696.57493751
 
 ICP_BTC 0.00054349 0.00054309 0.00000040 |
0.07359841 %
1979.95251729
 
 ICP_USD 20.08900000 20.07500000 0.01400000 |
0.06968988 %
10984.98778036
 
 ICP_USDT 20.07600000 20.06600000 0.01000000 |
0.04981072 %
5129.08959971
 
 IDX_USD 0.25965000 0.25706000 0.00259000 |
0.99749663 %
36989.04800398
 
 IDX_USDT 0.26075000 0.25952000 0.00123000 |
0.47171620 %
87998.89106233
 
 IOTA_BTC 0.00002202 0.00002201 0.00000001 |
0.04541326 %
291871.10563723
 
 IOTA_ETH 0.00033135 0.00033119 0.00000016 |
0.04828731 %
58986.73102648
 
 IOTA_EUR 0.72068000 0.71998000 0.00070000 |
0.09713049 %
38313.79070199
 
 IOTA_GBP 0.60297000 0.60239000 0.00058000 |
0.09619052 %
11430.19624962
 
 IOTA_JPY 92.77400000 92.68500000 0.08900000 |
0.09593205 %
35348.68876109
 
 IOTA_USD 0.81452000 0.81365000 0.00087000 |
0.10681137 %
1299194.16573765
 
 IQX_USD 0.00849180 0.00838350 0.00010830 |
1.27534798 %
927350.74665472
 
 IQX_USDT 0.00848070 0.00837650 0.00010420 |
1.22867216 %
1347192.96896912
 
 JST_BTC 0.00000107 0.00000106 0.00000001 |
0.93457944 %
1036618.90694178
 
 JST_USD 0.03939000 0.03936400 0.00002600 |
0.06600660 %
53208903.95839755
 
 JST_USDT 0.03935800 0.03932400 0.00003400 |
0.08638650 %
607880.37693214
 
 KAN_USD 0.00175400 0.00175160 0.00000240 |
0.13683010 %
390351.06481017
 
 KAN_USDT 0.00176000 0.00174500 0.00001500 |
0.85227273 %
2197016.70939093
 
 KNC_BTC 0.00004589 0.00004529 0.00000060 |
1.30747440 %
124.27500811
 
 KNC_USD 1.68250000 1.67700000 0.00550000 |
0.32689450 %
55270.36548577
 
 KSM_USD 174.79000000 174.55000000 0.24000000 |
0.13730763 %
178.06522714
 
 KSM_USDT 174.66000000 174.37000000 0.29000000 |
0.16603687 %
27.22629568
 
 LEO_BTC 0.00009540 0.00009502 0.00000038 |
0.39832285 %
12043.20578780
 
 LEO_EOS 1.58850000 1.57900000 0.00950000 |
0.59804847 %
9703.51491907
 
 LEO_ETH 0.00143660 0.00143400 0.00000260 |
0.18098288 %
9134.70769663
 
 LEO_USD 3.52800000 3.51670000 0.01130000 |
0.32029478 %
92088.95997595
 
 LEO_USDT 3.51450000 3.50570000 0.00880000 |
0.25039124 %
27214.66011243
 
 LINK_USD 15.56600000 15.55200000 0.01400000 |
0.08993961 %
315685.94222044
 
 LINK_USDT 15.55200000 15.54000000 0.01200000 |
0.07716049 %
84153.86707983
 
 LRC_USD 1.03200000 1.03000000 0.00200000 |
0.19379845 %
410615.41282426
 
 LTC_BTC 0.00292850 0.00292690 0.00000160 |
0.05463548 %
19279.20856731
 
 LTC_USD 108.26000000 108.19000000 0.07000000 |
0.06465915 %
36368.98665162
 
 LTC_USDT 108.19000000 108.09000000 0.10000000 |
0.09242998 %
7225.59606975
 
 LUNA_BTC 0.00171010 0.00170790 0.00000220 |
0.12864745 %
294599.88690167
 
 LUNA_USD 63.18400000 63.14500000 0.03900000 |
0.06172449 %
1561738.31817116
 
 LUNA_USDT 63.18800000 63.09600000 0.09200000 |
0.14559727 %
1630225.76286378
 
 LYM_USD 0.00431500 0.00429880 0.00001620 |
0.37543453 %
1609576.33919055
 
 MANA_BTC 0.00005742 0.00005731 0.00000011 |
0.19157088 %
9860.58419409
 
 MANA_USD 2.12410000 2.11810000 0.00600000 |
0.28247258 %
124111.86735943
 
 MATIC_BTC 0.00004229 0.00004224 0.00000005 |
0.11823126 %
256290.52948906
 
 MATIC_USD 1.56370000 1.56290000 0.00080000 |
0.05116071 %
1172740.54978487
 
 MATIC_USDT 1.56290000 1.56190000 0.00100000 |
0.06398362 %
2894168.18188332
 
 MDOGE_BTC 3.89410000 3.85090000 0.04320000 |
1.10937059 %
0.11294143
 
 MDOGE_USD 145390.00000000 142440.00000000 2950.00000000 |
2.02902538 %
0.21962670
 
 MDOGE_USDT 144360.00000000 141120.00000000 3240.00000000 |
2.24438903 %
0.45030031
 
 MIR_USD 1.21170000 1.21140000 0.00030000 |
0.02475860 %
223642.21978773
 
 MIR_USDT 1.21060000 1.21040000 0.00020000 |
0.01652073 %
274041.03128441
 
 MKR_USD 1820.60000000 1818.30000000 2.30000000 |
0.12633198 %
154.68395134
 
 MLN_USD 53.14600000 53.06600000 0.08000000 |
0.15052873 %
22.51963577
 
 MOB_USD 4.50580000 4.50300000 0.00280000 |
0.06214213 %
27954.26393742
 
 MOB_USDT 4.50310000 4.50000000 0.00310000 |
0.06884146 %
31532.08733346
 
 NEAR_USD 12.11800000 12.08900000 0.02900000 |
0.23931342 %
51593.55243341
 
 NEAR_USDT 12.09400000 12.07800000 0.01600000 |
0.13229701 %
37835.35540433
 
 NEO_BTC 0.00049409 0.00049351 0.00000058 |
0.11738752 %
2630.83207879
 
 NEO_ETH 0.00744100 0.00740150 0.00003950 |
0.53084263 %
2.15717546
 
 NEO_EUR 16.16800000 16.14700000 0.02100000 |
0.12988619 %
450.02296391
 
 NEO_GBP 13.52700000 13.50900000 0.01800000 |
0.13306720 %
11.43962068
 
 NEO_JPY 2081.20000000 2078.60000000 2.60000000 |
0.12492793 %
54.45109767
 
 NEO_USD 18.27200000 18.24900000 0.02300000 |
0.12587566 %
8302.60340776
 
 NEO_USDT 18.25600000 18.22000000 0.03600000 |
0.19719544 %
751.07266744
 
 NEXO_BTC 0.00004955 0.00004932 0.00000023 |
0.46417760 %
171075.51495504
 
 NEXO_USD 1.83370000 1.82590000 0.00780000 |
0.42536947 %
31073.20592855
 
 NEXO_USDT 1.83210000 1.82450000 0.00760000 |
0.41482452 %
429679.92785806
 
 OCEAN_USD 0.60060000 0.60004000 0.00056000 |
0.09324009 %
264059.85086447
 
 OCEAN_USDT 0.60008000 0.59969000 0.00039000 |
0.06499133 %
207879.15263196
 
 ODE_USD 0.00195910 0.00151000 0.00044910 |
22.92379154 %
4531647.82413048
 
 OMG_BTC 0.00011457 0.00011448 0.00000009 |
0.07855460 %
20392.77687685
 
 OMG_ETH 0.00172360 0.00172120 0.00000240 |
0.13924344 %
4309.26197609
 
 OMG_USD 4.23740000 4.23290000 0.00450000 |
0.10619720 %
256493.88417765
 
 OMNI_USD 3.08410000 2.89500000 0.18910000 |
6.13144840 %
5.69310006
 
 ORS_USD 0.00069333 0.00060405 0.00008928 |
12.87698499 %
1327.72836690
 
 OXY_USD 0.41584000 0.41563000 0.00021000 |
0.05050019 %
553466.77359187
 
 OXY_USDT 0.41514000 0.41501000 0.00013000 |
0.03131474 %
785431.81544523
 
 PASS_USD 0.00181990 0.00160010 0.00021980 |
12.07758668 %
3614.17493079
 
 PAX_USD 1.00060000 1.00020000 0.00040000 |
0.03997601 %
8954.25373522
 
 PAX_USDT 0.99980000 0.99969000 0.00011000 |
0.01100220 %
74.78508545
 
 PLANETS_USD 0.30079000 0.30027000 0.00052000 |
0.17287809 %
252103.32368246
 
 PLANETS_USDT 0.30082000 0.29997000 0.00085000 |
0.28256100 %
455117.00902812
 
 PLU_USD 17.35600000 16.79500000 0.56100000 |
3.23231159 %
30292.23355900
 
 PNK_ETH 0.00003257 0.00003243 0.00000014 |
0.42984341 %
115579.55308430
 
 PNK_USD 0.07998300 0.07939800 0.00058500 |
0.73140542 %
21692.09631147
 
 QASH_USD 0.06696700 0.06400000 0.00296700 |
4.43054042 %
7815.37161742
 
 QTF_BTC 0.00028923 0.00028749 0.00000174 |
0.60159734 %
4222.03992176
 
 QTF_USD 10.64300000 10.59600000 0.04700000 |
0.44160481 %
6983.06567000
 
 QTUM_BTC 0.00015149 0.00015036 0.00000113 |
0.74592382 %
1.83455016
 
 QTUM_USD 5.58000000 5.57720000 0.00280000 |
0.05017921 %
3013.58773497
 
 RBTC_BTC 1.00000000 0.99501000 0.00499000 |
0.49900000 %
0.38823503
 
 RBTC_USD 37105.00000000 36739.00000000 366.00000000 |
0.98638997 %
0.56598988
 
 REEF_USD 0.00920660 0.00800690 0.00119970 |
13.03086916 %
99692.96858716
 
 REEF_USDT 0.00910930 0.00837870 0.00073060 |
8.02037478 %
273242.65116146
 
 REP2_BTC 0.00032999 0.00032832 0.00000167 |
0.50607594 %
433.10785581
 
 REP2_USD 12.19300000 12.13700000 0.05600000 |
0.45927991 %
394.41413836
 
 REQ_USD 0.22804000 0.22741000 0.00063000 |
0.27626732 %
383357.72953749
 
 ROSE_USD 0.32048000 0.31961000 0.00087000 |
0.27146780 %
1359577.08832042
 
 ROSE_USDT 0.32018000 0.31952000 0.00066000 |
0.20613405 %
956635.67637551
 
 RRT_USD 0.07917000 0.07770000 0.00147000 |
1.85676393 %
57720.56326857
 
 SAN_BTC 0.00000571 0.00000491 0.00000080 |
14.01050788 %
3159.76483882
 
 SAN_ETH 0.00012183 0.00007308 0.00004875 |
40.01477469 %
22.12229048
 
 SAN_USD 0.20811000 0.20000000 0.00811000 |
3.89697756 %
15746.73107888
 
 SNT_USD 0.04586000 0.04562900 0.00023100 |
0.50370693 %
594813.63023251
 
 SNX_USD 4.30960000 4.30470000 0.00490000 |
0.11369965 %
12975.20154660
 
 SNX_USDT 4.30580000 4.30110000 0.00470000 |
0.10915509 %
13135.17881244
 
 SOL_BTC 0.00257650 0.00257270 0.00000380 |
0.14748690 %
5552.08194763
 
 SOL_USD 95.28900000 95.21000000 0.07900000 |
0.08290569 %
144428.90191110
 
 SOL_USDT 95.18000000 95.10100000 0.07900000 |
0.08300063 %
73396.11513161
 
 STORJ_USD 1.01670000 1.01490000 0.00180000 |
0.17704338 %
11989.27039767
 
 SUKU_USD 0.36181000 0.36118000 0.00063000 |
0.17412454 %
55064.02350662
 
 SUKU_USDT 0.36144000 0.36074000 0.00070000 |
0.19366977 %
374110.91961232
 
 SUN_USD 0.01445100 0.01440000 0.00005100 |
0.35291675 %
182949715.97302115
 
 SUN_USDT 0.01442200 0.01439600 0.00002600 |
0.18028013 %
2613517.22679850
 
 SUSHI_USD 4.57120000 4.56830000 0.00290000 |
0.06344067 %
275093.98439049
 
 SUSHI_USDT 4.56780000 4.56380000 0.00400000 |
0.08756951 %
192969.65468968
 
 TERRAUST_USD 1.00040000 0.99980000 0.00060000 |
0.05997601 %
141897.54685625
 
 TERRAUST_USDT 0.99960000 0.99880000 0.00080000 |
0.08003201 %
55950.53748067
 
 TESTBTC_TESTUSD 43881.00000000 43880.00000000 1.00000000 |
0.00227889 %
9.36381846
 
 TESTBTC_TESTUSDT 36938.00000000 28009.00000000 8929.00000000 |
24.17293844 %
4.77023702
 
 TRX_BTC 0.00000152 0.00000151 0.00000001 |
0.65789474 %
3730173.20288798
 
 TRX_ETH 0.00002277 0.00002275 0.00000002 |
0.08783487 %
111021.48534987
 
 TRX_EUR 0.04952800 0.04951500 0.00001300 |
0.02624778 %
5155145.65592483
 
 TRX_USD 0.05597500 0.05596100 0.00001400 |
0.02501117 %
58316450.51606307
 
 TRX_USDT 0.05595500 0.05586700 0.00008800 |
0.15726923 %
571465.26391228
 
 TUSD_USD 1.00360000 1.00090000 0.00270000 |
0.26903149 %
39.91153241
 
 TUSD_USDT 1.00100000 1.00010000 0.00090000 |
0.08991009 %
8.48297768
 
 UNI_USD 10.62000000 10.60600000 0.01400000 |
0.13182674 %
61677.19205452
 
 UNI_USDT 10.60100000 10.59000000 0.01100000 |
0.10376380 %
74453.07856903
 
 UOP_USD 0.06864000 0.06468100 0.00395900 |
5.76777389 %
14669.32918987
 
 UOP_USDT 0.06711200 0.06463100 0.00248100 |
3.69680534 %
10045.70730221
 
 UOS_BTC 0.00002700 0.00002693 0.00000007 |
0.25925926 %
204911.47193880
 
 UOS_USD 0.99779000 0.99661000 0.00118000 |
0.11826136 %
338668.67367619
 
 USDC_USD 1.00040000 1.00020000 0.00020000 |
0.01999200 %
430855.70925989
 
 USDC_USDT 0.99950000 0.99941000 0.00009000 |
0.00900450 %
58783.82432902
 
 UST_CNHT 6.43510000 6.39220000 0.04290000 |
0.66665631 %
225.46839474
 
 UST_USD 1.00100000 1.00090000 0.00010000 |
0.00999001 %
35571136.44614774
 
 UTK_USD 0.23404000 0.22986000 0.00418000 |
1.78601948 %
16995.93050643
 
 VEE_USD 0.00651950 0.00510500 0.00141450 |
21.69644911 %
215678.52896792
 
 VELO_USD 0.06812700 0.06775800 0.00036900 |
0.54163547 %
21082.73511418
 
 VELO_USDT 0.06805900 0.06769700 0.00036200 |
0.53189145 %
16680.46909116
 
 VET_BTC 0.00000144 0.00000143 0.00000001 |
0.69444444 %
2307528.45646748
 
 VET_USD 0.05317200 0.05305600 0.00011600 |
0.21815993 %
2994437.24959032
 
 VET_USDT 0.05316000 0.05300800 0.00015200 |
0.28592927 %
830178.48223973
 
 VSYS_BTC 0.00000033 0.00000032 0.00000001 |
3.03030303 %
1342158.43349056
 
 VSYS_USD 0.01210000 0.01191100 0.00018900 |
1.56198347 %
1261078.97806803
 
 WAVES_USD 8.44120000 8.42430000 0.01690000 |
0.20020850 %
9179.46903292
 
 WAVES_USDT 8.43160000 8.41860000 0.01300000 |
0.15418189 %
4025.92370752
 
 WAX_USD 0.27674000 0.27467000 0.00207000 |
0.74799451 %
48985.84947629
 
 WBTC_USD 37002.00000000 36940.00000000 62.00000000 |
0.16755851 %
0.10000000
 
 XAUT_BTC 0.05005800 0.05003400 0.00002400 |
0.04794438 %
33.05015578
 
 XAUT_USD 1851.20000000 1849.30000000 1.90000000 |
0.10263613 %
39.86721753
 
 XAUT_USDT 1849.30000000 1848.40000000 0.90000000 |
0.04866706 %
388.79929670
 
 XCHF_USD 1.07340000 1.00230000 0.07110000 |
6.62381219 %
43200.81875835
 
 XDC_USD 0.06370000 0.06350000 0.00020000 |
0.31397174 %
761219.94480263
 
 XDC_USDT 0.06366000 0.06345000 0.00021000 |
0.32987747 %
3342298.94325122
 
 XLM_BTC 0.00000533 0.00000532 0.00000001 |
0.18761726 %
2234991.74584713
 
 XLM_ETH 0.00008041 0.00007993 0.00000048 |
0.59694068 %
78192.77318518
 
 XLM_USD 0.19727000 0.19701000 0.00026000 |
0.13179906 %
4261034.81859098
 
 XLM_USDT 0.19711000 0.19678000 0.00033000 |
0.16741921 %
882207.05395013
 
 XMR_BTC 0.00393660 0.00392810 0.00000850 |
0.21592237 %
4027.90113863
 
 XMR_USD 145.44000000 145.17000000 0.27000000 |
0.18564356 %
2758.15774668
 
 XMR_USDT 145.31000000 145.02000000 0.29000000 |
0.19957333 %
582.60445266
 
 XRA_USD 0.01359100 0.01356100 0.00003000 |
0.22073431 %
504559.37595228
 
 XRD_BTC 0.00000433 0.00000431 0.00000002 |
0.46189376 %
1282688.85450515
 
 XRD_USD 0.15993000 0.15952000 0.00041000 |
0.25636216 %
3102865.56291332
 
 XRP_BTC 0.00001679 0.00001678 0.00000001 |
0.05955926 %
672121.71907057
 
 XRP_USD 0.62080000 0.62048000 0.00032000 |
0.05154639 %
5655059.81784958
 
 XRP_USDT 0.62039000 0.61960000 0.00079000 |
0.12733925 %
484443.45893238
 
 XSN_USD 0.08070800 0.08014500 0.00056300 |
0.69757645 %
132801.52659061
 
 XTZ_BTC 0.00007926 0.00007911 0.00000015 |
0.18925057 %
45429.90837276
 
 XTZ_USD 2.92850000 2.92650000 0.00200000 |
0.06829435 %
507536.96797587
 
 XTZ_USDT 2.92760000 2.92100000 0.00660000 |
0.22544063 %
77173.92744097
 
 XVG_USD 0.00980860 0.00976870 0.00003990 |
0.40678588 %
9033380.70811649
 
 YEED_USD 0.00029950 0.00027237 0.00002713 |
9.05843072 %
709776.52691285
 
 YFI_USD 24625.00000000 24592.00000000 33.00000000 |
0.13401015 %
21.01800277
 
 YFI_USDT 24604.00000000 24573.00000000 31.00000000 |
0.12599577 %
5.18759073
 
 ZCN_USD 0.29268000 0.28913000 0.00355000 |
1.21292880 %
233119.60084342
 
 ZEC_BTC 0.00245520 0.00245330 0.00000190 |
0.07738677 %
1817.02659674
 
 ZEC_USD 90.80200000 90.70100000 0.10100000 |
0.11123103 %
10615.44113488
 
 ZIL_BTC 0.00000123 0.00000121 0.00000002 |
1.62601626 %
676177.01367713
 
 ZIL_USD 0.04505100 0.04498600 0.00006500 |
0.14428093 %
363881.63938833
 
 ZRX_BTC 0.00001414 0.00001411 0.00000003 |
0.21216407 %
114014.87587134
 
 ZRX_ETH 0.00021359 0.00021222 0.00000137 |
0.64141580 %
42843.95154112
 
 ZRX_USD 0.52290000 0.52220000 0.00070000 |
0.13386881 %
1191022.45808373
 


TOP ⟰




Advertisement