Exchange Markets





Exchange Market Ask Bid 24hr Volume
 BitFinex AAA_BBB 60027.00000000 60021.00000000 392.21974992
 
 BitFinex AAVE_USD 370.61000000 370.32000000 40.00539782
 
 BitFinex AAVE_USDT 370.53000000 370.12000000 46.41034054
 
 BitFinex ADA_BTC 0.00002107 0.00002104 636981.30147236
 
 BitFinex ADA_USD 1.26480000 1.26380000 8535820.32149573
 
 BitFinex ADA_USDT 1.26410000 1.26270000 691746.18128471
 
 BitFinex ALBT_USD 0.80250000 0.79740000 26633.63882886
 
 BitFinex ALBT_USDT 0.80250000 0.79740000 21236.39529042
 
 BitFinex ALGO_BTC 0.00002399 0.00002396 30218.92173640
 
 BitFinex ALGO_USD 1.43990000 1.43770000 507238.61575105
 
 BitFinex ALGO_USDT 1.43950000 1.43720000 46083.07927333
 
 BitFinex AMPL_BTC 0.00001618 0.00001604 17451.44982009
 
 BitFinex AMPL_USD 0.96811000 0.96293000 56979.25853957
 
 BitFinex AMPL_USDT 0.97049000 0.96384000 25588.37629075
 
 BitFinex ANT_BTC 0.00018433 0.00018322 1432.86079478
 
 BitFinex ANT_ETH 0.00513250 0.00510210 1585.56209662
 
 BitFinex ANT_USD 11.04500000 11.00800000 16329.91586051
 
 BitFinex ATOM_BTC 0.00036313 0.00036218 5396.82653097
 
 BitFinex ATOM_ETH 0.01011500 0.01007300 95.22788903
 
 BitFinex ATOM_USD 21.78300000 21.77100000 38038.48702672
 
 BitFinex AVAX_USD 31.90700000 31.86000000 6605.61280917
 
 BitFinex AVAX_USDT 31.88800000 31.83700000 2837.38443876
 
 BitFinex B21X_USD 0.27170000 0.26880000 5964.77143668
 
 BitFinex B21X_USDT 0.27169000 0.26880000 671.50109384
 
 BitFinex BAL_USD 51.69100000 51.63100000 842.49759610
 
 BitFinex BAL_USDT 51.70600000 51.59700000 148.31589454
 
 BitFinex BAND_USD 18.29200000 18.27300000 3747.49595444
 
 BitFinex BAND_USDT 18.28100000 18.25200000 2831.04797544
 
 BitFinex BAT_BTC 0.00002458 0.00002445 39848.41085630
 
 BitFinex BAT_ETH 0.00068514 0.00068069 566.48068131
 
 BitFinex BAT_USD 1.47160000 1.46810000 230886.96415672
 
 BitFinex BCHABC_USD 35.99900000 34.83900000 1711.54264482
 
 BitFinex BCHN_USD 682.60000000 681.49000000 3219.04150758
 
 BitFinex BEST_USD 2.12480000 2.11130000 15195.96166750
 
 BitFinex BFT_USD 0.08976000 0.08338200 77522.05907419
 
 BitFinex BNT_USD 7.17160000 7.11790000 772.84786193
 
 BitFinex BSV_BTC 0.00450180 0.00449760 2183.94132988
 
 BitFinex BSV_USD 270.34000000 269.95000000 4400.97129375
 
 BitFinex BTC_CNHT 390370.00000000 389930.00000000 0.10000000
 
 BitFinex BTC_EUR 50461.00000000 50460.00000000 383.52739427
 
 BitFinex BTC_GBP 43786.00000000 43784.00000000 171.67024774
 
 BitFinex BTC_JPY 6582600.00000000 6582500.00000000 194.76903953
 
 BitFinex BTC_USD 60023.00000000 60022.00000000 4856.90768290
 
 BitFinex BTC_USDT 59992.00000000 59991.00000000 810.32667913
 
 BitFinex BTC_XCH 55954.00000000 55312.00000000 0.10000000
 
 BitFinex BTG_BTC 0.00188290 0.00187740 5303.95827511
 
 BitFinex BTG_USD 113.55000000 112.28000000 5531.00459852
 
 BitFinex BTSE_USD 2.16300000 1.78000000 30.99254983
 
 BitFinex BTT_USD 0.00852370 0.00849870 82744252.14190222
 
 BitFinex CHZ_USD 0.47091000 0.46949000 381613.44021047
 
 BitFinex CHZ_USDT 0.47076000 0.45608000 53305.78541563
 
 BitFinex CLO_USD 0.01836400 0.01822700 20318898.88304283
 
 BitFinex CNH_CNHT 1.00070000 0.99909000 151.53740400
 
 BitFinex COMP_USD 452.58000000 452.09000000 381.72535535
 
 BitFinex COMP_USDT 452.37000000 451.98000000 174.06235411
 
 BitFinex CTK_USD 3.45120000 3.42920000 5966.85750269
 
 BitFinex CTK_USDT 3.45150000 3.43070000 4467.12509974
 
 BitFinex DAI_BTC 0.00001666 0.00001662 48436.18812120
 
 BitFinex DAI_ETH 0.00047673 0.00046500 24506.91535293
 
 BitFinex DAI_USD 1.00120000 1.00100000 108914.38547430
 
 BitFinex DAPP_USD 0.50000000 0.00071001 4.19794903
 
 BitFinex DAPP_USDT 0.02950000 0.01855900 141382.80100000
 
 BitFinex DASH_BTC 0.00469790 0.00469450 1452.29847594
 
 BitFinex DASH_USD 281.91000000 281.62000000 18469.26897799
 
 BitFinex DAT_BTC 0.00000369 0.00000365 65889.15044085
 
 BitFinex DAT_USD 0.22248000 0.21899000 259974.68657572
 
 BitFinex DGB_USD 0.08800800 0.08723300 56885.21470949
 
 BitFinex DGX_USD 58.93000000 55.05000000 0.99895700
 
 BitFinex DOT_BTC 0.00068985 0.00068927 8492.75660910
 
 BitFinex DOT_USD 41.39400000 41.37200000 63037.02207464
 
 BitFinex DOT_USDT 41.37000000 41.34800000 15356.37094252
 
 BitFinex DUSK_BTC 0.00000612 0.00000610 102148.23864694
 
 BitFinex DUSK_USD 0.37012000 0.36212000 34086.44596205
 
 BitFinex EDO_BTC 0.00004449 0.00004370 2070.79246850
 
 BitFinex EDO_ETH 0.00146820 0.00110700 9.99000000
 
 BitFinex EDO_USD 2.67400000 2.62000000 15237.09333669
 
 BitFinex EGLD_USD 233.74000000 233.28000000 10167.26446706
 
 BitFinex EGLD_USDT 233.59000000 233.18000000 9993.18347771
 
 BitFinex ENJ_USD 3.28810000 3.26920000 146757.25023381
 
 BitFinex EOSDT_USD 0.99351000 0.98431000 2.48880083
 
 BitFinex EOSDT_USDT 0.98980000 0.98723000 6.68991105
 
 BitFinex EOS_BTC 0.00011264 0.00011244 186833.02144287
 
 BitFinex EOS_ETH 0.00313780 0.00313180 89957.35036903
 
 BitFinex EOS_EUR 5.68290000 5.67840000 172793.34731347
 
 BitFinex EOS_GBP 4.93110000 4.92720000 14578.71046770
 
 BitFinex EOS_JPY 741.32000000 740.74000000 27190.92710428
 
 BitFinex EOS_USD 6.75980000 6.75450000 2110726.84073458
 
 BitFinex EOS_USDT 6.75940000 6.74610000 74847.85960228
 
 BitFinex ESS_USD 0.01308300 0.01280200 8077266.87135353
 
 BitFinex ETC_BTC 0.00033680 0.00033649 20777.56075596
 
 BitFinex ETC_USD 20.22400000 20.21400000 100188.62025830
 
 BitFinex ETH2X_ETH 0.99900000 0.99000000 0.18451600
 
 BitFinex ETH2X_USD 2171.00000000 2069.40000000 1.11576000
 
 BitFinex ETH2X_USDT 2156.10000000 1977.30000000 0.10000000
 
 BitFinex ETH_BTC 0.03591400 0.03589500 1615.45094011
 
 BitFinex ETH_EUR 1811.70000000 1811.50000000 2912.07588750
 
 BitFinex ETH_GBP 1572.00000000 1571.80000000 1654.39656293
 
 BitFinex ETH_JPY 236330.00000000 236310.00000000 1719.33084674
 
 BitFinex ETH_USD 2154.90000000 2154.80000000 28706.27805955
 
 BitFinex ETH_USDT 2154.30000000 2153.90000000 3481.24605013
 
 BitFinex ETP_BTC 0.00000691 0.00000657 29040.02269540
 
 BitFinex ETP_ETH 0.00020507 0.00016922 3517.25467340
 
 BitFinex ETP_USD 0.40403000 0.39001000 149191.03627237
 
 BitFinex EURS_BTC 0.00001999 0.00001976 62.32751556
 
 BitFinex EURS_USD 1.20320000 1.18320000 72.47707742
 
 BitFinex EURT_EUR 1.09210000 0.97252000 19.46492384
 
 BitFinex EURT_USD 1.29900000 1.15680000 21.67504603
 
 BitFinex EURT_USDT 1.19040000 1.19010000 8.43196412
 
 BitFinex EXRD_BTC 0.00000244 0.00000242 759832.81597275
 
 BitFinex EXRD_USD 0.14635000 0.14557000 948289.35730460
 
 BitFinex FET_USD 0.63907000 0.63704000 55765.99054005
 
 BitFinex FET_USDT 0.64217000 0.63673000 19097.03491546
 
 BitFinex FIL_USD 176.92000000 176.77000000 14910.38956968
 
 BitFinex FIL_USDT 176.95000000 176.58000000 1906.07208104
 
 BitFinex FTT_USD 50.19200000 50.18700000 1775.98071619
 
 BitFinex FTT_USDT 50.59700000 50.15400000 10.22360577
 
 BitFinex FUN_USD 0.04452500 0.04425000 319905.63551982
 
 BitFinex GNO_USD 198.11000000 170.08000000 2.76114987
 
 BitFinex GNT_BTC 0.00001108 0.00000901 1583.72935001
 
 BitFinex GNT_ETH 0.00034969 0.00020452 60.09783906
 
 BitFinex GNT_USD 0.56168000 0.53000000 17827.78213055
 
 BitFinex GOT_EUR 0.10894000 0.10662000 80.00000000
 
 BitFinex GOT_USD 0.12958000 0.12682000 7628.74114125
 
 BitFinex GTX_USD 3.97170000 3.95260000 19433.23169396
 
 BitFinex GTX_USDT 3.97030000 3.94950000 16794.11384707
 
 BitFinex HEZ_USD 6.36350000 6.31260000 878.69624372
 
 BitFinex HEZ_USDT 6.35900000 6.31800000 2895.21430093
 
 BitFinex IOTA_BTC 0.00003441 0.00003439 528422.82721901
 
 BitFinex IOTA_ETH 0.00095812 0.00095668 602817.64433952
 
 BitFinex IOTA_EUR 1.73360000 1.73330000 143993.84175610
 
 BitFinex IOTA_GBP 1.50430000 1.50400000 128947.90482096
 
 BitFinex IOTA_JPY 226.15000000 226.11000000 29242.26472376
 
 BitFinex IOTA_USD 2.06220000 2.06180000 6366709.48258159
 
 BitFinex IQX_USD 0.02478800 0.02460200 782298.43952086
 
 BitFinex IQX_USDT 0.02477700 0.02459200 287218.01146763
 
 BitFinex JST_BTC 0.00000233 0.00000231 22298.09920789
 
 BitFinex JST_USD 0.14030000 0.13876000 152009.55875888
 
 BitFinex JST_USDT 0.14027000 0.13921000 81899.42729045
 
 BitFinex KAN_USD 0.00645000 0.00523000 32311.59675713
 
 BitFinex KAN_USDT 0.00624100 0.00617640 14680.11783915
 
 BitFinex KNC_BTC 0.00006134 0.00006085 19001.63689999
 
 BitFinex KNC_USD 3.66900000 3.65480000 34520.61953012
 
 BitFinex KSM_USD 441.35000000 441.34000000 86.58288317
 
 BitFinex KSM_USDT 440.36000000 439.70000000 36.93205170
 
 BitFinex LEO_BTC 0.00003578 0.00003526 690.97024257
 
 BitFinex LEO_EOS 0.31815000 0.31201000 1155.72171690
 
 BitFinex LEO_ETH 0.00099750 0.00098280 521.79552897
 
 BitFinex LEO_USD 2.13530000 2.12340000 231171.59949289
 
 BitFinex LEO_USDT 2.13710000 2.12330000 28430.61596182
 
 BitFinex LINK_USD 34.09500000 34.07500000 134040.29653917
 
 BitFinex LINK_USDT 34.08800000 34.05600000 11271.85628532
 
 BitFinex LRC_BTC 0.00000944 0.00000937 6770.22391332
 
 BitFinex LRC_USD 0.56723000 0.56373000 11831.73856769
 
 BitFinex LTC_BTC 0.00417100 0.00416740 16162.95204946
 
 BitFinex LTC_USD 250.49000000 250.36000000 187764.89034554
 
 BitFinex LTC_USDT 250.22000000 250.05000000 9879.16969848
 
 BitFinex LYM_USD 0.05121200 0.05087900 73477.07880126
 
 BitFinex MANA_BTC 0.00001930 0.00001765 7334.50757400
 
 BitFinex MANA_USD 1.06350000 1.05650000 240036.26077487
 
 BitFinex MDOGE_BTC 1.26000000 1.25560000 2.05019633
 
 BitFinex MDOGE_USD 75638.00000000 75376.00000000 11.27703135
 
 BitFinex MDOGE_USDT 75719.00000000 75212.00000000 4.02069308
 
 BitFinex MKR_BTC 0.03807000 0.03785200 0.39006634
 
 BitFinex MKR_ETH 1.06120000 1.05370000 0.10000000
 
 BitFinex MKR_USD 2283.20000000 2279.00000000 15.34149044
 
 BitFinex MLN_USD 92.66700000 85.73200000 16.66524306
 
 BitFinex NEC_ETH 0.00003465 0.00002695 15765.88309309
 
 BitFinex NEC_USD 0.05979700 0.05810000 325916.44071793
 
 BitFinex NEO_BTC 0.00107190 0.00107070 3646.38523439
 
 BitFinex NEO_ETH 0.02991500 0.02981200 245.13928242
 
 BitFinex NEO_EUR 54.10100000 54.05900000 19.11500453
 
 BitFinex NEO_GBP 46.94400000 46.90800000 14.63920716
 
 BitFinex NEO_JPY 7057.50000000 7052.20000000 17.59215631
 
 BitFinex NEO_USD 64.35100000 64.30600000 38205.05663326
 
 BitFinex NUT_USD 26.06500000 21.85100000 1.38363533
 
 BitFinex NUT_USDT 23.68600000 22.01600000 1.37315840
 
 BitFinex ODE_USD 0.02088600 0.02047500 84342.44601955
 
 BitFinex OMG_BTC 0.00016072 0.00016069 27217.41970156
 
 BitFinex OMG_ETH 0.00447500 0.00446910 2193.61218836
 
 BitFinex OMG_USD 9.64070000 9.63250000 242233.98203987
 
 BitFinex OMNI_BTC 0.00015467 0.00015230 78250.45758314
 
 BitFinex OMNI_USD 9.30630000 9.11830000 23597.70956293
 
 BitFinex ORS_USD 0.01204400 0.01179200 34461.27008200
 
 BitFinex PASS_USD 0.00819260 0.00791300 324007.83686900
 
 BitFinex PAX_USD 1.00120000 1.00110000 267928.03877171
 
 BitFinex PAX_USDT 1.00080000 1.00060000 93302.40307945
 
 BitFinex PLU_USD 9.74450000 9.64610000 16372.76887346
 
 BitFinex PNK_ETH 0.00005483 0.00005450 349317.88475166
 
 BitFinex PNK_USD 0.12202000 0.10429000 18953.60221763
 
 BitFinex POA_USD 0.11999000 0.09216800 22763.26000000
 
 BitFinex QASH_USD 0.15937000 0.15613000 20772.27724760
 
 BitFinex QTUM_BTC 0.00025279 0.00025004 603.66288230
 
 BitFinex QTUM_USD 15.10400000 15.06500000 5030.22850831
 
 BitFinex RBTC_BTC 1.00100000 0.99900000 0.40900703
 
 BitFinex RBTC_USD 59900.00000000 59495.00000000 0.10000000
 
 BitFinex REP2_BTC 0.00083949 0.00082593 1190.96141553
 
 BitFinex REP2_USD 50.09000000 49.22500000 105.73798321
 
 BitFinex REQ_USD 0.15874000 0.15822000 3655.34955633
 
 BitFinex RINGX_USD 0.18800000 0.17750000 55779.21580640
 
 BitFinex RRB_USD 0.93134000 0.80764000 2489.21376693
 
 BitFinex RRB_USDT 0.86997000 0.86737000 92724.16812399
 
 BitFinex RRT_USD 0.05059600 0.04901000 7900.34188893
 
 BitFinex SAN_BTC 0.00000448 0.00000387 14857.96113844
 
 BitFinex SAN_ETH 0.00012400 0.00011000 422.33082488
 
 BitFinex SAN_USD 0.24250000 0.23603000 136735.31389794
 
 BitFinex SNGLS_USD 0.04450000 0.04156900 46287.61256987
 
 BitFinex SNT_USD 0.18972000 0.18270000 338666.87130458
 
 BitFinex SNX_USD 19.14300000 19.12600000 1929.26615409
 
 BitFinex SNX_USDT 19.13500000 19.11600000 3656.54134729
 
 BitFinex SOL_USD 28.37900000 28.35700000 23703.67884367
 
 BitFinex SOL_USDT 28.38600000 28.34400000 15981.51692788
 
 BitFinex STORJ_USD 2.41810000 2.34890000 1309.82912713
 
 BitFinex SUN_USD 40.44300000 40.37900000 1105.22766323
 
 BitFinex SUN_USDT 40.44000000 40.36200000 1425.41765778
 
 BitFinex SUSHI_USD 14.22800000 14.22000000 70451.92940449
 
 BitFinex SUSHI_USDT 14.22400000 14.21400000 35312.57803235
 
 BitFinex TESTBTC_TESTUSD 60027.00000000 60021.00000000 17.62638067
 
 BitFinex TESTBTC_TESTUSDT 60004.00000000 59998.00000000 0.61308297
 
 BitFinex TRX_BTC 0.00000203 0.00000202 2037515.71266508
 
 BitFinex TRX_ETH 0.00005639 0.00005627 907261.61541665
 
 BitFinex TRX_EUR 0.10206000 0.10195000 1619907.09945360
 
 BitFinex TRX_USD 0.12144000 0.12127000 16716538.77782747
 
 BitFinex TUSD_USD 1.00170000 1.00100000 572.72767422
 
 BitFinex TUSD_USDT 1.00110000 1.00060000 2306.54376045
 
 BitFinex UNI_USD 30.40600000 30.38200000 24237.82049257
 
 BitFinex UNI_USDT 30.39100000 30.37300000 11581.42418926
 
 BitFinex UOP_USD 0.43800000 0.43790000 3441.39056020
 
 BitFinex UOP_USDT 0.43815000 0.43812000 3363.93640378
 
 BitFinex UOS_BTC 0.00000936 0.00000924 129982.13675608
 
 BitFinex UOS_USD 0.55771000 0.55717000 172312.62595695
 
 BitFinex USDC_USD 1.00110000 1.00100000 1291594.50618679
 
 BitFinex USDC_USDT 1.00110000 1.00070000 111489.86178378
 
 BitFinex USDK_USD 1.19990000 1.08000000 0.50000000
 
 BitFinex UST_CNHT 6.50480000 6.49940000 5280.75390900
 
 BitFinex UST_USD 1.00050000 1.00040000 67464718.26294720
 
 BitFinex UTK_USD 0.62299000 0.61835000 13637.62716684
 
 BitFinex VEE_USD 0.00577690 0.00562860 1036866.58205415
 
 BitFinex VET_BTC 0.00000237 0.00000234 2239397.62835584
 
 BitFinex VET_USD 0.14133000 0.14093000 16724236.39165517
 
 BitFinex VSYS_BTC 0.00000099 0.00000097 286860.86183211
 
 BitFinex VSYS_USD 0.05980000 0.05929300 507391.63910412
 
 BitFinex WAX_USD 0.23944000 0.23765000 115643.80670338
 
 BitFinex WBTC_ETH 32.70700000 25.67600000 0.10000000
 
 BitFinex WBTC_USD 60631.00000000 59416.00000000 0.10000000
 
 BitFinex XAUT_BTC 0.02917900 0.02904200 3.07616128
 
 BitFinex XAUT_USD 1751.70000000 1743.50000000 17.17889295
 
 BitFinex XAUT_USDT 1751.60000000 1738.00000000 0.45582394
 
 BitFinex XCHF_ETH 0.00050380 0.00049760 756.23838568
 
 BitFinex XCHF_USD 1.08300000 1.07620000 40.64533785
 
 BitFinex XDC_USD 0.06846800 0.06846700 4708073.88209017
 
 BitFinex XDC_USDT 0.06846200 0.06829200 9952972.22990829
 
 BitFinex XLM_BTC 0.00001011 0.00001009 1739399.15508045
 
 BitFinex XLM_ETH 0.00028267 0.00028080 463023.23670396
 
 BitFinex XLM_USD 0.60717000 0.60633000 17772776.64949191
 
 BitFinex XLM_USDT 0.60710000 0.60534000 744708.26096839
 
 BitFinex XMR_BTC 0.00535930 0.00534370 3043.40947640
 
 BitFinex XMR_USD 321.59000000 321.00000000 4832.95193839
 
 BitFinex XMR_USDT 321.40000000 320.79000000 96.78664611
 
 BitFinex XRA_USD 0.03652600 0.03650600 144647.74080572
 
 BitFinex XRP_BTC 0.00002294 0.00002292 16411368.87961755
 
 BitFinex XRP_USD 1.37660000 1.37500000 146765633.18767881
 
 BitFinex XRP_USDT 1.37720000 1.37600000 3266912.47229811
 
 BitFinex XSN_USD 0.49420000 0.49205000 263044.28340137
 
 BitFinex XTZ_BTC 0.00010889 0.00010882 97225.51917168
 
 BitFinex XTZ_USD 6.53720000 6.53150000 634688.87906522
 
 BitFinex XVG_USD 0.04306800 0.04274500 2005143.64136128
 
 BitFinex YEED_USD 0.00125000 0.00120000 14741443.29875528
 
 BitFinex YFI_USD 46853.00000000 46807.00000000 47.48418442
 
 BitFinex YFI_USDT 46849.00000000 46782.00000000 8.42057009
 
 BitFinex YOYOW_USD 0.05120000 0.04860000 72139.70074742
 
 BitFinex ZBT_USD 0.59982000 0.27203000 900.00000000
 
 BitFinex ZCN_USD 1.70000000 1.50000000 1115.49574900
 
 BitFinex ZEC_BTC 0.00367510 0.00366980 7381.25017817
 
 BitFinex ZEC_USD 220.63000000 220.38000000 22757.75705881
 
 BitFinex ZIL_BTC 0.00000342 0.00000339 1379.20000000
 
 BitFinex ZIL_USD 0.20462000 0.20420000 292070.01414055
 
 BitFinex ZRX_BTC 0.00003633 0.00003624 150046.97103279
 
 BitFinex ZRX_ETH 0.00101180 0.00100920 36592.96525104
 
 BitFinex ZRX_USD 2.18020000 2.17580000 1273643.34044870
 


TOP ⟰