Exchange Markets



Advertisement




 Bitbay
Market Ask Bid Spread | % 24hr Volume
 AAVE_BTC 0.00711618 0.00669255 0.00042363 |
5.95305346 %
0.57824322
 
 AAVE_EUR 278.83000000 253.75000000 25.08000000 |
8.99472797 %
0.00000000
 
 AAVE_GBP 270.00000000 200.01000000 69.99000000 |
25.92222222 %
0.00000000
 
 AAVE_PLN 1250.00000000 1211.16000000 38.84000000 |
3.10720000 %
39.16050396
 
 AAVE_USDT 333.71639800 307.29866100 26.41773700 |
7.91622382 %
0.68120610
 
 ADA_EUR 1.96000000 1.92000000 0.04000000 |
2.04081633 %
8861.70445500
 
 ADA_PLN 8.98000000 8.92000000 0.06000000 |
0.66815145 %
109360.39746100
 
 ADA_USDT 2.27200000 2.26000000 0.01200000 |
0.52816901 %
21872.02447400
 
 ALG_BTC 0.00000393 0.00000368 0.00000025 |
6.36132316 %
1718.34302702
 
 ALG_PLN 0.67000000 0.66000000 0.01000000 |
1.49253731 %
18618.61525352
 
 AMLT_BTC 0.00000075 0.00000072 0.00000003 |
4.00000000 %
2668.08957849
 
 AMLT_PLN 0.13000000 0.12000000 0.01000000 |
7.69230769 %
1889030.55213599
 
 ATRI_EUR 0.06000000 0.05000000 0.01000000 |
16.66666667 %
231.41451791
 
 ATRI_PLN 0.25000000 0.24000000 0.01000000 |
4.00000000 %
709655.44146026
 
 ATRI_USDT 0.06384400 0.06354600 0.00029800 |
0.46676273 %
4215020.54912513
 
 BAT_BTC 0.00001604 0.00001559 0.00000045 |
2.80548628 %
1638.24521226
 
 BAT_EUR 0.63000000 0.56000000 0.07000000 |
11.11111111 %
0.00000000
 
 BAT_PLN 2.80000000 2.77000000 0.03000000 |
1.07142857 %
8169.36929865
 
 BAT_USD 0.81000000 0.63000000 0.18000000 |
22.22222222 %
0.00000000
 
 BCC_BTC 0.01235100 0.01222400 0.00012700 |
1.02825682 %
1.24795517
 
 BCC_ETH 0.19999998 0.17400001 0.02599997 |
12.99998630 %
0.41654304
 
 BCC_EUR 470.44000000 464.17000000 6.27000000 |
1.33279483 %
0.18521185
 
 BCC_GBP 529.93000000 369.00000000 160.93000000 |
30.36816183 %
0.00000000
 
 BCC_PLN 2178.43000000 2162.17000000 16.26000000 |
0.74640911 %
29.88348225
 
 BCC_USD 599.96000000 496.89000000 103.07000000 |
17.17947863 %
0.00000000
 
 BCC_USDC 579.70999998 472.51895289 107.19104709 |
18.49046025 %
0.00000000
 
 BCC_USDT 560.99999700 509.60000300 51.39999400 |
9.16220932 %
2.92946306
 
 BCP_PLN 0.18000000 0.17000000 0.01000000 |
5.55555556 %
468517.21704895
 
 BOB_BTC 0.00000017 0.00000015 0.00000002 |
11.76470588 %
78821.31679503
 
 BOB_EUR 0.01000000 0.00000000 0.01000000 |
100.00000000 %
0.00000000
 
 BOB_PLN 0.03000000 0.02000000 0.01000000 |
33.33333333 %
76740.68669993
 
 BOB_USD 0.01000000 0.00000000 0.01000000 |
100.00000000 %
0.00000000
 
 BSV_BTC 0.00326041 0.00319664 0.00006377 |
1.95588898 %
0.11999471
 
 BSV_ETH 0.05300000 0.04540933 0.00759067 |
14.32201887 %
0.00000000
 
 BSV_EUR 139.99000000 121.03000000 18.96000000 |
13.54382456 %
0.00000000
 
 BSV_PLN 582.47000000 575.50000000 6.97000000 |
1.19662815 %
34.00814245
 
 BSV_USD 159.36000000 126.41000000 32.95000000 |
20.67645582 %
0.00000000
 
 BSV_USDT 152.50599900 132.56000000 19.94599900 |
13.07882912 %
0.06083755
 
 BTC_EUR 38249.75000000 38114.05000000 135.70000000 |
0.35477356 %
109.95782953
 
 BTC_GBP 32900.00000000 32284.91000000 615.09000000 |
1.86957447 %
0.07632224
 
 BTC_PLN 176938.00000000 176310.01000000 627.99000000 |
0.35492093 %
451.86868563
 
 BTC_USD 45000.00000000 42720.61000000 2279.39000000 |
5.06531111 %
0.18719154
 
 BTC_USDC 44919.06224500 44637.52151300 281.54073200 |
0.62677340 %
0.37657582
 
 BTC_USDT 44849.99000000 44600.71000100 249.27999900 |
0.55580837 %
119.26394098
 
 BTG_BTC 0.00148266 0.00124186 0.00024080 |
16.24108022 %
0.00500026
 
 BTG_EUR 52.80000000 46.17000000 6.63000000 |
12.55681818 %
0.00000000
 
 BTG_PLN 225.40000000 220.36000000 5.04000000 |
2.23602484 %
396.06865376
 
 BTG_USD 69.00000000 49.43000000 19.57000000 |
28.36231884 %
0.00000000
 
 BTG_USDT 56.92995500 55.45078600 1.47916900 |
2.59822619 %
7.97532772
 
 CHZ_PLN 1.18000000 1.16000000 0.02000000 |
1.69491525 %
170369.61786467
 
 CHZ_USDT 0.30350000 0.29540100 0.00809900 |
2.66853377 %
7252.67255424
 
 COMP_BTC 0.00836234 0.00783795 0.00052439 |
6.27085242 %
14.21756125
 
 COMP_EUR 359.99000000 301.92000000 58.07000000 |
16.13100364 %
0.52250223
 
 COMP_GBP 330.00000000 220.21000000 109.79000000 |
33.26969697 %
0.00000000
 
 COMP_PLN 1470.00000000 1455.64000000 14.36000000 |
0.97687075 %
143.01516666
 
 COMP_USDT 376.69813900 368.00000000 8.69813900 |
2.30904751 %
8.56403357
 
 DAI_BTC 0.00002440 0.00002226 0.00000214 |
8.77049180 %
0.00000000
 
 DAI_EUR 1.06000000 0.83000000 0.23000000 |
21.69811321 %
0.00000000
 
 DAI_GBP 0.79000000 0.67000000 0.12000000 |
15.18987342 %
0.00000000
 
 DAI_PLN 3.97000000 3.91000000 0.06000000 |
1.51133501 %
2710.31418243
 
 DAI_USDT 1.01479300 0.95028600 0.06450700 |
6.35666584 %
0.00000000
 
 DASH_BTC 0.00412800 0.00407200 0.00005600 |
1.35658915 %
7.69280868
 
 DASH_EUR 159.72000000 150.94000000 8.78000000 |
5.49711996 %
9.90959514
 
 DASH_PLN 724.96000000 718.68000000 6.28000000 |
0.86625469 %
191.22706247
 
 DASH_USD 190.00000000 153.05000000 36.95000000 |
19.44736842 %
0.00000000
 
 DASH_USDT 184.94000000 176.95000300 7.98999700 |
4.32031848 %
8.69423411
 
 DOGE_EUR 0.20000000 0.18000000 0.02000000 |
10.00000000 %
744.70000000
 
 DOGE_PLN 0.89000000 0.87000000 0.02000000 |
2.24719101 %
102885.61024471
 
 DOGE_USDT 0.22415400 0.22253200 0.00162200 |
0.72360966 %
3998.60409643
 
 DOT_BTC 0.00073340 0.00071870 0.00001470 |
2.00436324 %
34.21490554
 
 DOT_EUR 27.95000000 27.15000000 0.80000000 |
2.86225403 %
279.71966736
 
 DOT_GBP 24.75000000 20.11000000 4.64000000 |
18.74747475 %
10.70837121
 
 DOT_PLN 128.69000000 127.58000000 1.11000000 |
0.86253788 %
5326.26417128
 
 DOT_USDT 32.67999900 32.33000000 0.34999900 |
1.07098840 %
261.53063091
 
 ENJ_PLN 5.92000000 5.77000000 0.15000000 |
2.53378378 %
2579.61482530
 
 ENJ_USDT 1.54600900 1.42016800 0.12584100 |
8.13973269 %
16.60847984
 
 EOS_BTC 0.00010546 0.00009210 0.00001336 |
12.66831026 %
166.50370000
 
 EOS_EUR 3.80000000 3.63000000 0.17000000 |
4.47368421 %
0.00000000
 
 EOS_GBP 3.60000000 2.77000000 0.83000000 |
23.05555556 %
0.00000000
 
 EOS_PLN 17.30000000 17.21000000 0.09000000 |
0.52023121 %
4753.11950000
 
 EOS_USDT 4.40000000 4.22224800 0.17775200 |
4.03981818 %
0.00000000
 
 ETH_BTC 0.07063199 0.07028510 0.00034689 |
0.49112307 %
25.20507432
 
 ETH_EUR 2699.07000000 2683.08000000 15.99000000 |
0.59242628 %
278.12069386
 
 ETH_GBP 2500.00000000 1922.15000000 577.85000000 |
23.11400000 %
0.70750258
 
 ETH_PLN 12470.66000000 12470.00000000 0.66000000 |
0.00529242 %
603.66246647
 
 ETH_USD 3399.99000000 3001.79000000 398.20000000 |
11.71179915 %
3.57350967
 
 ETH_USDC 3161.33407000 3143.54658100 17.78748900 |
0.56265768 %
7.12595219
 
 ETH_USDT 3167.54999900 3139.17000000 28.37999900 |
0.89596057 %
88.82519593
 
 GAME_BTC 0.00000297 0.00000271 0.00000026 |
8.75420875 %
659.08332380
 
 GAME_EUR 0.12000000 0.10000000 0.02000000 |
16.66666667 %
475.05736218
 
 GAME_PLN 0.51000000 0.49000000 0.02000000 |
3.92156863 %
164728.62156709
 
 GAME_USD 0.17000000 0.11000000 0.06000000 |
35.29411765 %
298.76346537
 
 GGC_BTC 0.00003313 0.00003131 0.00000182 |
5.49351041 %
0.00000000
 
 GNT_BTC 0.00001201 0.00001056 0.00000145 |
12.07327227 %
635.32906286
 
 GNT_ETH 0.00017399 0.00015000 0.00002399 |
13.78814874 %
0.00000000
 
 GNT_EUR 0.48000000 0.39000000 0.09000000 |
18.75000000 %
166.37241818
 
 GNT_PLN 1.95000000 1.91000000 0.04000000 |
2.05128205 %
3371.81764899
 
 GNT_USD 0.63000000 0.45000000 0.18000000 |
28.57142857 %
0.00000000
 
 GRT_BTC 0.00001743 0.00001518 0.00000225 |
12.90877797 %
41.88821966
 
 GRT_EUR 0.66000000 0.60000000 0.06000000 |
9.09090909 %
0.00000000
 
 GRT_GBP 0.69000000 0.49000000 0.20000000 |
28.98550725 %
0.00000000
 
 GRT_PLN 2.93000000 2.90000000 0.03000000 |
1.02389078 %
7296.87831070
 
 GRT_USDT 0.80747600 0.71646600 0.09101000 |
11.27092322 %
904.23910777
 
 LINK_BTC 0.00056570 0.00056060 0.00000510 |
0.90153792 %
269.39529020
 
 LINK_ETH 0.00808400 0.00794200 0.00014200 |
1.75655616 %
48.15006225
 
 LINK_PLN 100.00000000 99.63000000 0.37000000 |
0.37000000 %
2547.92208035
 
 LINK_USDT 26.39999900 25.24000200 1.15999700 |
4.39392820 %
643.67611134
 
 LML_BTC 0.00000063 0.00000062 0.00000001 |
1.58730159 %
6002.72057111
 
 LML_PLN 0.11000000 0.10000000 0.01000000 |
9.09090909 %
1329924.67492366
 
 LSK_BTC 0.00007645 0.00007121 0.00000524 |
6.85415304 %
112.77430000
 
 LSK_ETH 0.00114199 0.00098400 0.00015799 |
13.83462202 %
0.00000000
 
 LSK_EUR 2.99000000 2.55000000 0.44000000 |
14.71571906 %
6.55220588
 
 LSK_PLN 12.76000000 12.62000000 0.14000000 |
1.09717868 %
33621.06269134
 
 LSK_USD 3.89000000 2.98000000 0.91000000 |
23.39331620 %
0.00000000
 
 LSK_USDT 3.39094900 3.20000000 0.19094900 |
5.63113748 %
1175.95236503
 
 LTC_BTC 0.00366597 0.00364101 0.00002496 |
0.68085664 %
33.61251542
 
 LTC_ETH 0.05258000 0.05115000 0.00143000 |
2.71966527 %
10.64363928
 
 LTC_EUR 140.59000000 138.23000000 2.36000000 |
1.67864002 %
8.25143112
 
 LTC_GBP 130.99000000 109.45000000 21.54000000 |
16.44400336 %
0.00000000
 
 LTC_PLN 646.63000000 642.00000000 4.63000000 |
0.71601998 %
830.63764682
 
 LTC_USD 166.68000000 150.17000000 16.51000000 |
9.90520758 %
30.59833843
 
 LTC_USDT 165.99999700 163.10000600 2.89999100 |
1.74698256 %
373.53644757
 
 LUNA_BTC 0.00079960 0.00079190 0.00000770 |
0.96298149 %
733.47000127
 
 LUNA_EUR 31.64000000 30.17000000 1.47000000 |
4.64601770 %
24.96094097
 
 LUNA_GBP 26.85000000 22.87000000 3.98000000 |
14.82309125 %
0.00000000
 
 LUNA_PLN 139.92000000 139.04000000 0.88000000 |
0.62893082 %
54888.99787296
 
 LUNA_USDT 36.54025500 35.40700000 1.13325500 |
3.10138777 %
3407.38552048
 
 MANA_BTC 0.00001658 0.00001506 0.00000152 |
9.16767189 %
663.26271050
 
 MANA_EUR 0.67000000 0.55000000 0.12000000 |
17.91044776 %
0.00000000
 
 MANA_GBP 0.63000000 0.46000000 0.17000000 |
26.98412698 %
0.00000000
 
 MANA_PLN 2.96000000 2.92000000 0.04000000 |
1.35135135 %
5388.38427120
 
 MANA_USDT 0.76102100 0.68861100 0.07241000 |
9.51484913 %
601.59176876
 
 MATIC_PLN 4.86000000 4.83000000 0.03000000 |
0.61728395 %
27905.57709229
 
 MATIC_USDT 1.28998400 1.22089900 0.06908500 |
5.35549278 %
3346.97365811
 
 MKR_BTC 0.05936741 0.05634040 0.00302701 |
5.09877389 %
3.23403626
 
 MKR_PLN 10211.03000000 10065.10000000 145.93000000 |
1.42914084 %
2.83019602
 
 NEU_BTC 0.00000429 0.00000382 0.00000047 |
10.95571096 %
0.74472508
 
 NEU_EUR 0.17000000 0.14000000 0.03000000 |
17.64705882 %
0.00000000
 
 NEU_PLN 0.69000000 0.68000000 0.01000000 |
1.44927536 %
52399.30957660
 
 NEU_USD 0.23000000 0.16000000 0.07000000 |
30.43478261 %
0.00000000
 
 OMG_BTC 0.00021930 0.00021491 0.00000439 |
2.00182399 %
180.85063705
 
 OMG_ETH 0.00314099 0.00284620 0.00029479 |
9.38525751 %
18.16738758
 
 OMG_EUR 8.73000000 8.02000000 0.71000000 |
8.13287514 %
24.68106144
 
 OMG_PLN 38.38000000 38.09000000 0.29000000 |
0.75560188 %
4807.80393409
 
 OMG_USD 10.19000000 8.10000000 2.09000000 |
20.51030422 %
0.00000000
 
 PAY_BTC 0.00000131 0.00000117 0.00000014 |
10.68702290 %
1015.95559292
 
 PAY_EUR 0.05000000 0.04000000 0.01000000 |
20.00000000 %
0.00000000
 
 PAY_PLN 0.22000000 0.20000000 0.02000000 |
9.09090909 %
221585.50957429
 
 PAY_USD 0.07000000 0.05000000 0.02000000 |
28.57142857 %
0.00000000
 
 PUNDIX_BTC 0.00003388 0.00003129 0.00000259 |
7.64462810 %
0.00000000
 
 PUNDIX_USDT 1.48490900 1.25062800 0.23428100 |
15.77746515 %
114.20641539
 
 QARK_BTC 0.00000300 0.00000283 0.00000017 |
5.66666667 %
4433.45361492
 
 REP_BTC 0.00049869 0.00048083 0.00001786 |
3.58138322 %
3.67813464
 
 REP_ETH 0.00789684 0.00690000 0.00099684 |
12.62327716 %
0.00000000
 
 REP_EUR 20.40000000 18.11000000 2.29000000 |
11.22549020 %
37.01110333
 
 REP_PLN 87.08000000 85.85000000 1.23000000 |
1.41249426 %
995.57486526
 
 REP_USD 27.00000000 19.66000000 7.34000000 |
27.18518519 %
0.00000000
 
 SRN_BTC 0.00000028 0.00000025 0.00000003 |
10.71428571 %
90.00000000
 
 SUSHI_BTC 0.00025731 0.00023937 0.00001794 |
6.97213478 %
127.81636634
 
 SUSHI_EUR 11.69000000 8.72000000 2.97000000 |
25.40633020 %
53.59640164
 
 SUSHI_GBP 9.60000000 6.95000000 2.65000000 |
27.60416667 %
0.00000000
 
 SUSHI_PLN 42.44000000 41.58000000 0.86000000 |
2.02639020 %
7301.37231362
 
 SUSHI_USDT 10.70000100 10.60000000 0.10000100 |
0.93458870 %
301.06676315
 
 TRX_BTC 0.00000226 0.00000222 0.00000004 |
1.76991150 %
10420.54722026
 
 TRX_ETH 0.00003500 0.00003126 0.00000374 |
10.68571429 %
4399.28145838
 
 TRX_EUR 0.09000000 0.08000000 0.01000000 |
11.11111111 %
1808.38778765
 
 TRX_PLN 0.40000000 0.39000000 0.01000000 |
2.50000000 %
861714.01387359
 
 TRX_USD 0.12000000 0.09000000 0.03000000 |
25.00000000 %
12928.00000400
 
 TRX_USDT 0.10674400 0.09883400 0.00791000 |
7.41025257 %
141389.50954353
 
 UNI_BTC 0.00052544 0.00047791 0.00004753 |
9.04575213 %
75.39577273
 
 UNI_EUR 19.08000000 18.19000000 0.89000000 |
4.66457023 %
41.90159955
 
 UNI_GBP 19.60000000 14.02000000 5.58000000 |
28.46938776 %
0.00000000
 
 UNI_PLN 86.15000000 85.65000000 0.50000000 |
0.58038305 %
2278.03244849
 
 UNI_USDT 23.99999600 21.42200000 2.57799600 |
10.74165179 %
202.31069609
 
 USDC_USD 1.01000000 0.99000000 0.02000000 |
1.98019802 %
20.56928314
 
 USDT_PLN 3.94000000 3.93000000 0.01000000 |
0.25380711 %
450544.93088000
 
 WIS_BTC 0.00000113 0.00000106 0.00000007 |
6.19469027 %
10.00000000
 
 WIS_PLN 0.20000000 0.19000000 0.01000000 |
5.00000000 %
14866.70558964
 
 WIS_USDT 0.04843500 0.04743500 0.00100000 |
2.06462269 %
2382.32911131
 
 XBX_BTC 0.00000019 0.00000017 0.00000002 |
10.52631579 %
1244.28486843
 
 XIN_BTC 0.00000006 0.00000005 0.00000001 |
16.66666667 %
167727.68333333
 
 XIN_EUR 0.01000000 0.00000000 0.01000000 |
100.00000000 %
0.00000000
 
 XIN_PLN 0.02000000 0.01000000 0.01000000 |
50.00000000 %
309836.78535213
 
 XIN_USD 0.01000000 0.00000000 0.01000000 |
100.00000000 %
0.00000000
 
 XLM_BTC 0.00000676 0.00000670 0.00000006 |
0.88757396 %
3132.29448374
 
 XLM_ETH 0.00009610 0.00009504 0.00000106 |
1.10301769 %
1386.97103585
 
 XLM_EUR 0.26000000 0.25000000 0.01000000 |
3.84615385 %
3843.65230768
 
 XLM_PLN 1.20000000 1.18000000 0.02000000 |
1.66666667 %
274221.47271565
 
 XLM_USD 0.31000000 0.28000000 0.03000000 |
9.67741935 %
0.00000000
 
 XLM_USDT 0.30240000 0.29940000 0.00300000 |
0.99206349 %
16978.14879153
 
 XRP_BTC 0.00002289 0.00002223 0.00000066 |
2.88335518 %
10797.36309435
 
 XRP_ETH 0.00032290 0.00031700 0.00000590 |
1.82719108 %
4458.63455195
 
 XRP_EUR 0.87000000 0.82000000 0.05000000 |
5.74712644 %
8765.55394255
 
 XRP_GBP 0.82000000 0.68000000 0.14000000 |
17.07317073 %
0.00000000
 
 XRP_PLN 3.95000000 3.93000000 0.02000000 |
0.50632911 %
749136.13345662
 
 XRP_USD 1.08000000 0.94000000 0.14000000 |
12.96296296 %
290.90560980
 
 XRP_USDT 1.02000000 0.99646500 0.02353500 |
2.30735294 %
114041.09361329
 
 XTZ_BTC 0.00014886 0.00013853 0.00001033 |
6.93940615 %
432.46168400
 
 XTZ_EUR 5.64000000 5.47000000 0.17000000 |
3.01418440 %
1145.49917100
 
 XTZ_GBP 5.80000000 3.45000000 2.35000000 |
40.51724138 %
0.00000000
 
 XTZ_PLN 25.85000000 25.58000000 0.27000000 |
1.04448743 %
11419.57427600
 
 XTZ_USDT 6.68551600 6.50000000 0.18551600 |
2.77489426 %
694.17893000
 
 ZEC_BTC 0.00279352 0.00269300 0.00010052 |
3.59832756 %
0.18699963
 
 ZEC_EUR 118.01000000 103.71000000 14.30000000 |
12.11761715 %
0.00000000
 
 ZEC_PLN 485.00000000 481.60000000 3.40000000 |
0.70103093 %
48.56729651
 
 ZEC_USD 157.00000000 109.97000000 47.03000000 |
29.95541401 %
0.00000000
 
 ZEC_USDT 123.76999700 121.83000000 1.93999700 |
1.56742106 %
0.50403648
 
 ZRX_BTC 0.00002199 0.00002076 0.00000123 |
5.59345157 %
1657.57415634
 
 ZRX_EUR 0.86000000 0.82000000 0.04000000 |
4.65116279 %
0.00000000
 
 ZRX_PLN 3.89000000 3.83000000 0.06000000 |
1.54241645 %
9664.50149698
 
 ZRX_USD 1.10000000 0.84000000 0.26000000 |
23.63636364 %
0.00000000
 


TOP ⟰




Advertisement