Exchange Markets

Hide Sidebar


Advertisement



 Ascendex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 BTC_USDT 63353.620000000 63335.670000000 17.950000000 |
0.028333030 %		 1128.495700000
Alert
 
 BTC_USD 63628.000000000 63028.000000000 600.000000000 |
0.942981078 %		 3.032200000
Alert
 
 ETH_USDT 3167.500000000 3166.480000000 1.020000000 |
0.032202052 %		 7823.290000000
Alert
 
 ETH_USD 3193.800000000 3153.500000000 40.300000000 |
1.261819776 %		 54.290000000
Alert
 
 BNB_USDT 602.900000000 601.900000000 1.000000000 |
0.165864986 %		 1689.531000000
Alert
 
 BNB_USD 605.310000000 598.800000000 6.510000000 |
1.075481984 %		 337.890000000
Alert
 
 BCH_USDT 461.470000000 460.450000000 1.020000000 |
0.221032787 %		 1838.198000000
Alert
 
 GNO_USDT 329.000000000 325.000000000 4.000000000 |
1.215805471 %		 434.512600000
Alert
 
 SOL_USDT 136.137200000 135.792200000 0.345000000 |
0.253420814 %		 2295.300000000
Alert
 
 SOL_USD 136.137000000 134.734000000 1.403000000 |
1.030579490 %		 1407.100000000
Alert
 
 QNT_USDT 104.420000000 102.880000000 1.540000000 |
1.474813254 %		 1485.441000000
Alert
 
 AAVE_USDT 88.880000000 88.700000000 0.180000000 |
0.202520252 %		 4030.851000000
Alert
 
 LTC_USDT 83.090000000 82.950000000 0.140000000 |
0.168491997 %		 1740.156000000
Alert
 
 OSHI_USDT 91.900000000 80.800000000 11.100000000 |
12.078346028 %		 1513.383000000
Alert
 
 BSV_USDT 64.990000000 63.460000000 1.530000000 |
2.354208340 %		 3303.466000000
Alert
 
 MEME_USDT 59.428000000 58.953000000 0.475000000 |
0.799286532 %		 2302.900000000
Alert
 
 COMP_USDT 55.900000000 55.400000000 0.500000000 |
0.894454383 %		 2617.356100000
Alert
 
 SSV_USDT 44.310000000 43.810000000 0.500000000 |
1.128413451 %		 3024.780000000
Alert
 
 ORDI_USDT 42.391000000 41.919000000 0.472000000 |
1.113443891 %		 3238.700000000
Alert
 
 EGLD_USDT 39.870000000 39.800000000 0.070000000 |
0.175570604 %		 7652.880000000
Alert
 
 AVAX_USDT 34.990000000 34.600000000 0.390000000 |
1.114604173 %		 4366.469000000
Alert
 
 DASH_USDT 29.090000000 29.000000000 0.090000000 |
0.309384668 %		 8658.078000000
Alert
 
 ETC_USDT 27.187600000 27.121300000 0.066300000 |
0.243861172 %		 20276.400000000
Alert
 
 GMX_USDT 26.340000000 26.020000000 0.320000000 |
1.214882308 %		 5543.200000000
Alert
 
 DESO_USDT 26.090000000 25.830000000 0.260000000 |
0.996550402 %		 3.080000000
Alert
 
 INJ_USDT 25.246000000 24.945000000 0.301000000 |
1.192268082 %		 13555.900000000
Alert
 
 ZEC_USDT 22.220000000 22.160000000 0.060000000 |
0.270027003 %		 30469.695000000
Alert
 
 RPL_USDT 21.420000000 21.140000000 0.280000000 |
1.307189542 %		 6456.380000000
Alert
 
 HAPI_USDT 19.150000000 18.880000000 0.270000000 |
1.409921671 %		 6602.921000000
Alert
 
 NEO_USDT 18.119000000 18.077000000 0.042000000 |
0.231800872 %		 55847.370000000
Alert
 
 LINK_USDT 14.029100000 13.995400000 0.033700000 |
0.240214982 %		 60211.100000000
Alert
 
 LINK_USD 14.066900000 13.927100000 0.139800000 |
0.993822377 %		 14914.700000000
Alert
 
 MPL_USDT 12.888000000 12.750000000 0.138000000 |
1.070763501 %		 11270.050000000
Alert
 
 KCS_USDT 10.048000000 9.947000000 0.101000000 |
1.005175159 %		 13321.470000000
Alert
 
 TIA_USDT 9.798700000 9.776200000 0.022500000 |
0.229622297 %		 14150.000000000
Alert
 
 APT_USDT 9.045000000 8.905000000 0.140000000 |
1.547816473 %		 16295.100000000
Alert
 
 ATOM_USDT 8.131900000 8.109300000 0.022600000 |
0.277917830 %		 122304.500000000
Alert
 
 ATOM_USD 8.183700000 8.098400000 0.085300000 |
1.042315823 %		 25574.700000000
Alert
 
 RNDR_USDT 7.760000000 7.675000000 0.085000000 |
1.095360825 %		 18435.960000000
Alert
 
 UNI_USDT 7.655000000 7.644000000 0.011000000 |
0.143696930 %		 47752.870000000
Alert
 
 AXS_USDT 7.160000000 7.090000000 0.070000000 |
0.977653631 %		 20170.123000000
Alert
 
 NEAR_USDT 6.779000000 6.767000000 0.012000000 |
0.177017259 %		 21791.720000000
Alert
 
 DOT_USDT 6.603900000 6.600000000 0.003900000 |
0.059056012 %		 99587.700000000
Alert
 
 DOT_USD 6.603900000 6.548200000 0.055700000 |
0.843440997 %		 30411.300000000
Alert
 
 FIL_USDT 5.884000000 5.873000000 0.011000000 |
0.186947655 %		 68744.170000000
Alert
 
 LEO_USDT 5.799000000 5.735000000 0.064000000 |
1.103638558 %		 22735.120000000
Alert
 
 ETHS_USDT 5.590000000 5.486000000 0.104000000 |
1.860465116 %		 24015.200000000
Alert
 
 RUNE_USDT 5.513000000 4.954000000 0.559000000 |
10.139669871 %		 27283.300000000
Alert
 
 WLD_USDT 4.732000000 4.719200000 0.012800000 |
0.270498732 %		 29054.000000000
Alert
 
 OG_USDT 4.489000000 4.436000000 0.053000000 |
1.180663845 %		 31334.400000000
Alert
 
 PLU_USDT 4.401000000 4.395000000 0.006000000 |
0.136332652 %		 34623.440000000
Alert
 
 FXS_USDT 4.406000000 4.356000000 0.050000000 |
1.134816160 %		 33393.010000000
Alert
 
 AKT_USDT 4.255160000 4.225480000 0.029680000 |
0.697506087 %		 39048.000000000
Alert
 
 QTUM_USDT 3.952600000 3.942300000 0.010300000 |
0.260587967 %		 172659.665000000
Alert
 
 ATOMARC_USDT 4.003000000 3.885000000 0.118000000 |
2.947789158 %		 32566.100000000
Alert
 
 ETHW_USDT 3.842000000 3.803000000 0.039000000 |
1.015096304 %		 35555.700000000
Alert
 
 HIGH_USDT 3.793900000 3.749200000 0.044700000 |
1.178207122 %		 38206.000000000
Alert
 
 GAL_USDT 3.494000000 3.454000000 0.040000000 |
1.144819691 %		 41139.120000000
Alert
 
 MASK_USDT 3.387000000 3.347000000 0.040000000 |
1.180986123 %		 40005.000000000
Alert
 
 GNS_USDT 3.312000000 3.283000000 0.029000000 |
0.875603865 %		 42581.500000000
Alert
 
 ROUTE_USDT 3.094640000 3.030620000 0.064020000 |
2.068738205 %		 49012.000000000
Alert
 
 SNX_USDT 2.853000000 2.820000000 0.033000000 |
1.156677182 %		 49664.870000000
Alert
 
 CAKE_USDT 2.703000000 2.689000000 0.014000000 |
0.517943026 %		 52339.170000000
Alert
 
 MAHA_USDT 2.705000000 2.674000000 0.031000000 |
1.146025878 %		 48664.680000000
Alert
 
 CVX_USDT 2.548000000 2.516000000 0.032000000 |
1.255886970 %		 57006.010000000
Alert
 
 OP_USDT 2.497000000 2.492200000 0.004800000 |
0.192230677 %		 146159.000000000
Alert
 
 WAVES_USDT 2.493000000 2.459000000 0.034000000 |
1.363818692 %		 54013.460000000
Alert
 
 DEGO_USDT 2.241200000 2.211900000 0.029300000 |
1.307335356 %		 63596.000000000
Alert
 
 LDO_USDT 2.169800000 2.143200000 0.026600000 |
1.225919440 %		 61714.000000000
Alert
 
 DYDX_USDT 2.137000000 2.108000000 0.029000000 |
1.357042583 %		 67788.580000000
Alert
 
 FET_USDT 2.109240000 2.104430000 0.004810000 |
0.228044224 %		 376076.000000000
Alert
 
 IMX_USDT 2.074800000 2.067100000 0.007700000 |
0.371120108 %		 72561.600000000
Alert
 
 TRAC_USDT 2.051000000 2.040000000 0.011000000 |
0.536323745 %		 68603.800000000
Alert
 
 FLEX_USDT 1.807160000 1.789160000 0.018000000 |
0.996037982 %		 71621.000000000
Alert
 
 MANTA_USDT 1.783880000 1.761150000 0.022730000 |
1.274188847 %		 83677.000000000
Alert
 
 ORN_USDT 1.664590000 1.656270000 0.008320000 |
0.499822779 %		 101001.000000000
Alert
 
 BAND_USDT 1.489400000 1.468600000 0.020800000 |
1.396535518 %		 94439.900000000
Alert
 
 DOGI_USDT 1.450000000 1.437000000 0.013000000 |
0.896551724 %		 99828.400000000
Alert
 
 FTT_USD 1.403000000 1.389000000 0.014000000 |
0.997861725 %		 154839.500000000
Alert
 
 FTT_USDT 1.404100000 1.388500000 0.015600000 |
1.111031978 %		 163471.700000000
Alert
 
 ALICE_USDT 1.303500000 1.284500000 0.019000000 |
1.457614116 %		 108892.000000000
Alert
 
 ZETA_USDT 1.216000000 1.205000000 0.011000000 |
0.904605263 %		 112345.000000000
Alert
 
 APE_USDT 1.221080000 1.201960000 0.019120000 |
1.565826973 %		 113900.000000000
Alert
 
 SUI_USDT 1.170600000 1.158300000 0.012300000 |
1.050743209 %		 119721.000000000
Alert
 
 DCEX_USDT 1.153000000 1.133000000 0.020000000 |
1.734605377 %		 119456.500000000
Alert
 
 ARB_USDT 1.040000000 1.037000000 0.003000000 |
0.288461538 %		 136272.700000000
Alert
 
 SUSHI_USDT 1.017000000 1.005000000 0.012000000 |
1.179941003 %		 146292.570000000
Alert
 
 USDT_USD 1.000600000 0.999100000 0.001500000 |
0.149910054 %		 223944.000000000
Alert
 
 JUP_USDT 1.010700000 0.998900000 0.011800000 |
1.167507668 %		 143638.000000000
Alert
 
 XDAI_USDT 1.001000000 0.997000000 0.004000000 |
0.399600400 %		 308432.100000000
Alert
 
 USDD_USDT 0.990200000 0.983200000 0.007000000 |
0.706927893 %		 142260.000000000
Alert
 
 XTZ_USDT 0.971000000 0.968500000 0.002500000 |
0.257466529 %		 345104.910000000
Alert
 
 DAO_USDT 1.035100000 0.942600000 0.092500000 |
8.936334654 %		 127503.000000000
Alert
 
 FRONT_USDT 0.937000000 0.929300000 0.007700000 |
0.821771612 %		 331010.900000000
Alert
 
 MIM_USDT 0.915500000 0.905400000 0.010100000 |
1.103222283 %		 152064.100000000
Alert
 
 HOOK_USDT 0.881300000 0.871800000 0.009500000 |
1.077953024 %		 164454.000000000
Alert
 
 AGIX_USDT 0.865700000 0.856800000 0.008900000 |
1.028069770 %		 170707.000000000
Alert
 
 STOS_USDT 0.832300000 0.825000000 0.007300000 |
0.877087589 %		 163243.200000000
Alert
 
 USDX_USDT 0.823100000 0.816200000 0.006900000 |
0.838294253 %		 353005.000000000
Alert
 
 EOS_USDT 0.815400000 0.812700000 0.002700000 |
0.331125828 %		 1267885.040000000
Alert
 
 EOS_USD 0.820000000 0.812000000 0.008000000 |
0.975609756 %		 240263.200000000
Alert
 
 XCAD_USDT 0.800700000 0.797700000 0.003000000 |
0.374672162 %		 352298.500000000
Alert
 
 SFP_USDT 0.805100000 0.796600000 0.008500000 |
1.055769470 %		 184369.000000000
Alert
 
 AINN_USDT 0.743600000 0.738300000 0.005300000 |
0.712748790 %		 175097.000000000
Alert
 
 ID_USDT 0.715700000 0.714900000 0.000800000 |
0.111778678 %		 206502.000000000
Alert
 
 XAI_USDT 0.709400000 0.707600000 0.001800000 |
0.253735551 %		 200066.000000000
Alert
 
 FTM_USDT 0.709310000 0.707485000 0.001825000 |
0.257292298 %		 470022.000000000
Alert
 
 OM_USDT 0.705800000 0.703900000 0.001900000 |
0.269198073 %		 210814.900000000
Alert
 
 MATIC_USDT 0.695734000 0.694207000 0.001527000 |
0.219480434 %		 722589.000000000
Alert
 
 MATIC_USD 0.700787000 0.693218000 0.007569000 |
1.080071405 %		 296678.000000000
Alert
 
 KAVA_USDT 0.684900000 0.683500000 0.001400000 |
0.204409403 %		 340777.600000000
Alert
 
 CWS_USDT 0.683000000 0.676000000 0.007000000 |
1.024890190 %		 413068.650000000
Alert
 
 OMG_USDT 0.633000000 0.628000000 0.005000000 |
0.789889415 %		 228160.560000000
Alert
 
 PIZA_USDT 0.628700000 0.623690000 0.005010000 |
0.796882456 %		 222690.000000000
Alert
 
 PDEX_USDT 0.634000000 0.622000000 0.012000000 |
1.892744479 %		 235377.000000000
Alert
 
 ONG_USDT 0.625020000 0.616890000 0.008130000 |
1.300758376 %		 228238.000000000
Alert
 
 ELF_USDT 0.601180000 0.594310000 0.006870000 |
1.142752587 %		 451106.000000000
Alert
 
 EDU_USDT 0.551800000 0.546000000 0.005800000 |
1.051105473 %		 271046.000000000
Alert
 
 FIS_USDT 0.549300000 0.529900000 0.019400000 |
3.531767704 %		 368952.000000000
Alert
 
 AX_USDT 0.573700000 0.519800000 0.053900000 |
9.395154262 %		 672.000000000
Alert
 
 XRP_USDT 0.512700000 0.512000000 0.000700000 |
0.136532085 %		 9252160.000000000
Alert
 
 XRP_USD 0.515200000 0.509600000 0.005600000 |
1.086956522 %		 402451.000000000
Alert
 
 SOLS_USDT 0.503400000 0.502500000 0.000900000 |
0.178784267 %		 271585.000000000
Alert
 
 ZRX_USDT 0.496270000 0.492750000 0.003520000 |
0.709291313 %		 1987809.000000000
Alert
 
 DIA_USDT 0.495300000 0.489700000 0.005600000 |
1.130627902 %		 311312.300000000
Alert
 
 ADA_USDT 0.454930000 0.453980000 0.000950000 |
0.208823335 %		 1586964.000000000
Alert
 
 ADA_USD 0.456570000 0.451670000 0.004900000 |
1.073219879 %		 437597.000000000
Alert
 
 SAND_USDT 0.440900000 0.440000000 0.000900000 |
0.204127920 %		 324486.000000000
Alert
 
 MANA_USDT 0.437000000 0.436000000 0.001000000 |
0.228832952 %		 234575.790000000
Alert
 
 FACET_USDT 0.440400000 0.431600000 0.008800000 |
1.998183470 %		 307016.000000000
Alert
 
 CRV_USDT 0.429800000 0.427700000 0.002100000 |
0.488599349 %		 853898.300000000
Alert
 
 BTCS_USDT 0.432500000 0.422100000 0.010400000 |
2.404624277 %		 292715.000000000
Alert
 
 1INCH_USDT 0.418900000 0.418100000 0.000800000 |
0.190976367 %		 1014516.300000000
Alert
 
 UFT_USDT 0.407800000 0.403700000 0.004100000 |
1.005394801 %		 327986.800000000
Alert
 
 BLUR_USDT 0.392000000 0.389260000 0.002740000 |
0.698979592 %		 338616.000000000
Alert
 
 ONT_USDT 0.389400000 0.388000000 0.001400000 |
0.359527478 %		 2561175.800000000
Alert
 
 DUSK_USDT 0.326380000 0.325400000 0.000980000 |
0.300263497 %		 432314.000000000
Alert
 
 MPLX_USDT 0.319800000 0.316200000 0.003600000 |
1.125703565 %		 450895.000000000
Alert
 
 FIDA_USDT 0.310000000 0.307000000 0.003000000 |
0.967741935 %		 407288.600000000
Alert
 
 ENJ_USDT 0.301800000 0.298300000 0.003500000 |
1.159708416 %		 465578.500000000
Alert
 
 WOO_USDT 0.297750000 0.297080000 0.000670000 |
0.225020991 %		 892934.000000000
Alert
 
 CHR_USDT 0.298490000 0.294420000 0.004070000 |
1.363529766 %		 459963.000000000
Alert
 
 C98_USDT 0.282000000 0.279000000 0.003000000 |
1.063829787 %		 376259.250000000
Alert
 
 HFT_USDT 0.281000000 0.277500000 0.003500000 |
1.245551601 %		 518555.000000000
Alert
 
 XPRT_USDT 0.277800000 0.267800000 0.010000000 |
3.599712023 %		 861142.200000000
Alert
 
 LOKA_USDT 0.260400000 0.257100000 0.003300000 |
1.267281106 %		 542190.000000000
Alert
 
 VOXEL_USDT 0.256000000 0.252000000 0.004000000 |
1.562500000 %		 383115.700000000
Alert
 
 GRT_USDT 0.249800000 0.249300000 0.000500000 |
0.200160128 %		 572277.200000000
Alert
 
 LRC_USDT 0.250600000 0.248300000 0.002300000 |
0.917797287 %		 574436.000000000
Alert
 
 BAT_USDT 0.249980000 0.247820000 0.002160000 |
0.864069126 %		 3368877.000000000
Alert
 
 CGPT_USDT 0.243964000 0.241297000 0.002667000 |
1.093194078 %		 523083.000000000
Alert
 
 POLIS_USDT 0.233000000 0.230000000 0.003000000 |
1.287553648 %		 492525.740000000
Alert
 
 NOSTR_USDT 0.219000000 0.214000000 0.005000000 |
2.283105023 %		 652987.500000000
Alert
 
 SLIM_USDT 0.205400000 0.205200000 0.000200000 |
0.097370983 %		 638815.500000000
Alert
 
 GEEQ_USDT 0.205650000 0.203590000 0.002060000 |
1.001701921 %		 875220.000000000
Alert
 
 RDNT_USDT 0.199590000 0.197110000 0.002480000 |
1.242547222 %		 698649.000000000
Alert
 
 ALGO_USDT 0.189200000 0.188600000 0.000600000 |
0.317124736 %		 3770193.400000000
Alert
 
 ALGO_USD 0.189800000 0.187700000 0.002100000 |
1.106427819 %		 1079277.900000000
Alert
 
 HARD_USDT 0.187300000 0.185000000 0.002300000 |
1.227976508 %		 1254913.500000000
Alert
 
 CQT_USDT 0.182000000 0.180600000 0.001400000 |
0.769230769 %		 817236.300000000
Alert
 
 LTO_USDT 0.179990000 0.177520000 0.002470000 |
1.372298461 %		 2030368.000000000
Alert
 
 MARSH_USDT 0.177600000 0.175700000 0.001900000 |
1.069819820 %		 1567458.410000000
Alert
 
 BIGTIME_USDT 0.176810000 0.175560000 0.001250000 |
0.706973587 %		 774721.000000000
Alert
 
 SWAP_USDT 0.170960000 0.169300000 0.001660000 |
0.970987365 %		 828433.000000000
Alert
 
 UOS_USDT 0.169080000 0.167980000 0.001100000 |
0.650579607 %		 1760990.000000000
Alert
 
 CPOOL_USDT 0.166680000 0.165900000 0.000780000 |
0.467962563 %		 825852.000000000
Alert
 
 VANRY_USDT 0.163780000 0.162970000 0.000810000 |
0.494565881 %		 2127326.000000000
Alert
 
 OPUL_USDT 0.158800000 0.155000000 0.003800000 |
2.392947103 %		 801842.600000000
Alert
 
 MYRO_USDT 0.147198000 0.146027000 0.001171000 |
0.795527113 %		 976786.000000000
Alert
 
 MMSS_USDT 0.144770000 0.143600000 0.001170000 |
0.808178490 %		 821945.000000000
Alert
 
 DOGE_USDT 0.142600000 0.142300000 0.000300000 |
0.210378682 %		 1694946.000000000
Alert
 
 CRO_USDT 0.135480000 0.134870000 0.000610000 |
0.450250960 %		 1121476.000000000
Alert
 
 PONKE_USDT 0.128040000 0.127500000 0.000540000 |
0.421743205 %		 123808.000000000
Alert
 
 MUBI_USDT 0.123390000 0.123260000 0.000130000 |
0.105356998 %		 1142218.000000000
Alert
 
 TRX_USDT 0.120280000 0.120080000 0.000200000 |
0.166278683 %		 8758838.000000000
Alert
 
 TRX_USD 0.120851000 0.119599000 0.001252000 |
1.035986463 %		 1793135.000000000
Alert
 
 LIKE_USDT 0.118709000 0.118594000 0.000115000 |
0.096875553 %		 1297867.000000000
Alert
 
 DOMO_USDT 0.117940000 0.117050000 0.000890000 |
0.754620994 %		 1244848.000000000
Alert
 
 COTI_USDT 0.115515000 0.114236000 0.001279000 |
1.107215513 %		 1256154.000000000
Alert
 
 CHZ_USDT 0.115133000 0.113928000 0.001205000 |
1.046615653 %		 1217499.000000000
Alert
 
 XLM_USDT 0.112350000 0.110650000 0.001700000 |
1.513128616 %		 1345053.000000000
Alert
 
 HOPR_USDT 0.109280000 0.108180000 0.001100000 |
1.006588580 %		 1202883.000000000
Alert
 
 BNSX_USDT 0.105100000 0.102300000 0.002800000 |
2.664129401 %		 1190917.000000000
Alert
 
 ZZZ_USDT 0.100956000 0.100615000 0.000341000 |
0.337770910 %		 1453314.000000000
Alert
 
 ZIG_USDT 0.103810000 0.098516000 0.005294000 |
5.099701378 %		 2926527.000000000
Alert
 
 LOOKS_USDT 0.098440000 0.097480000 0.000960000 |
0.975213328 %		 1446600.910000000
Alert
 
 GAU_USDT 0.094585000 0.094560000 0.000025000 |
0.026431252 %		 12877898.000000000
Alert
 
 RSTK_USDT 0.272200000 0.090100000 0.182100000 |
66.899338722 %		 1063.000000000
Alert
 
 YLD_USDT 0.084500000 0.083760000 0.000740000 |
0.875739645 %		 1660608.000000000
Alert
 
 LIME_USDT 0.081263000 0.081067000 0.000196000 |
0.241192178 %		 1770494.000000000
Alert
 
 BEAR_USDT 0.081900000 0.079900000 0.002000000 |
2.442002442 %		 1749479.000000000
Alert
 
 HGET_USDT 0.079000000 0.077000000 0.002000000 |
2.531645570 %		 1716471.790000000
Alert
 
 HTR_USDT 0.075700000 0.074800000 0.000900000 |
1.188903567 %		 3722464.700000000
Alert
 
 FLAME_USDT 0.071760000 0.071040000 0.000720000 |
1.003344482 %		 1968376.000000000
Alert
 
 FUSE_USDT 0.069900000 0.069100000 0.000800000 |
1.144492132 %		 1935132.800000000
Alert
 
 EDAT_USDT 0.071430000 0.067690000 0.003740000 |
5.235895282 %		 2140319.000000000
Alert
 
 KEX_USDT 0.060320000 0.060000000 0.000320000 |
0.530503979 %		 3145817.000000000
Alert
 
 QUICK_USDT 0.058190000 0.057690000 0.000500000 |
0.859254167 %		 2533882.000000000
Alert
 
 FRM_USDT 0.056068000 0.055509000 0.000559000 |
0.997003638 %		 2443971.000000000
Alert
 
 ANKR_USDT 0.053034000 0.052456000 0.000578000 |
1.089866878 %		 2780653.000000000
Alert
 
 ASD_USDT 0.052850000 0.051510000 0.001340000 |
2.535477767 %		 41536444.000000000
Alert
 
 ETH_BTC 0.050280000 0.049773000 0.000507000 |
1.008353222 %		 327.543000000
Alert
 
 XRD_USDT 0.048780000 0.048640000 0.000140000 |
0.287002870 %		 2556974.000000000
Alert
 
 PRXY_USDT 0.043000000 0.042900000 0.000100000 |
0.232558140 %		 2614345.200000000
Alert
 
 VET_USDT 0.038948000 0.038873000 0.000075000 |
0.192564445 %		 21713194.000000000
Alert
 
 VET_USD 0.039185000 0.038725000 0.000460000 |
1.173918591 %		 5413283.000000000
Alert
 
 XEM_USDT 0.037210000 0.037030000 0.000180000 |
0.483740930 %		 26880019.000000000
Alert
 
 $HUB_USDT 0.035848000 0.035658000 0.000190000 |
0.530015622 %		 3759252.000000000
Alert
 
 FIO_USDT 0.035160000 0.034740000 0.000420000 |
1.194539249 %		 10577715.000000000
Alert
 
 MNGO_USDT 0.033550000 0.033210000 0.000340000 |
1.013412817 %		 3716654.000000000
Alert
 
 VMPX_USDT 0.033050000 0.032820000 0.000230000 |
0.695915280 %		 4146494.000000000
Alert
 
 ACH_USDT 0.032330000 0.031940000 0.000390000 |
1.206309929 %		 4476842.000000000
Alert
 
 RVN_USDT 0.030783000 0.030525000 0.000258000 |
0.838124939 %		 10530264.000000000
Alert
 
 CSPR_USDT 0.030700000 0.030100000 0.000600000 |
1.954397394 %		 8652289.300000001
Alert
 
 KASTA_USDT 0.027091000 0.026891000 0.000200000 |
0.738252556 %		 5377827.500000000
Alert
 
 CELR_USDT 0.025668000 0.025353000 0.000315000 |
1.227208976 %		 5401457.000000000
Alert
 
 ZIL_USDT 0.024300000 0.024255000 0.000045000 |
0.185185185 %		 34017672.000000000
Alert
 
 ZIL_USD 0.024431000 0.024140000 0.000291000 |
1.191109656 %		 8305760.000000000
Alert
 
 ZEE_USDT 0.024172000 0.023930000 0.000242000 |
1.001158365 %		 11383983.000000000
Alert
 
 IDO_USDT 0.024300000 0.023900000 0.000400000 |
1.646090535 %		 5473143.400000000
Alert
 
 NEWU_USDT 0.041950000 0.022220000 0.019730000 |
47.032181168 %		 19000.000000000
Alert
 
 UMB_USDT 0.021364000 0.021263000 0.000101000 |
0.472757911 %		 5819162.200000000
Alert
 
 PORT_USDT 0.019900000 0.019600000 0.000300000 |
1.507537688 %		 14527037.800000001
Alert
 
 PEPEDRC_USDT 0.019750000 0.019250000 0.000500000 |
2.531645570 %		 7005173.000000000
Alert
 
 MAPS_USDT 0.019070000 0.019040000 0.000030000 |
0.157315155 %		 7481025.000000000
Alert
 
 CAPS_USDT 0.018930000 0.018850000 0.000080000 |
0.422609614 %		 16476145.000000000
Alert
 
 ONE_USDT 0.019045000 0.018796000 0.000249000 |
1.307429772 %		 1966463.000000000
Alert
 
 BSAT_USDT 0.030991000 0.018000000 0.012991000 |
41.918621535 %		 8110.000000000
Alert
 
 SHOPX_USDT 0.018003000 0.017859000 0.000144000 |
0.799866689 %		 15370845.199999999
Alert
 
 CKB_USDT 0.017891000 0.017734000 0.000157000 |
0.877536191 %		 15440565.000000000
Alert
 
 DIVER_USDT 0.017530000 0.017390000 0.000140000 |
0.798630918 %		 7590420.000000000
Alert
 
 NOVA_USDT 0.017170000 0.016990000 0.000180000 |
1.048340128 %		 7953230.000000000
Alert
 
 CUDOS_USDT 0.016771000 0.016770000 0.000001000 |
0.005962674 %		 8389682.000000000
Alert
 
 POLC_USDT 0.016601000 0.016440000 0.000161000 |
0.969821095 %		 7879798.800000000
Alert
 
 GRAPE_USDT 0.015660000 0.015590000 0.000070000 |
0.446998723 %		 115702.000000000
Alert
 
 ODDZ_USDT 0.015554000 0.015398000 0.000156000 |
1.002957439 %		 7888.100000000
Alert
 
 MONI_USDT 0.014975000 0.014825000 0.000150000 |
1.001669449 %		 9050221.000000000
Alert
 
 WAS_USDT 0.013076000 0.013036000 0.000040000 |
0.305903946 %		 11059612.000000000
Alert
 
 REON_USDT 0.024830000 0.012040000 0.012790000 |
51.510269835 %		 0.000000000
Alert
 
 DUEL_USDT 0.011867000 0.011748000 0.000119000 |
1.002780821 %		 1868419.320000000
Alert
 
 OXBT_USDT 0.011810000 0.011720000 0.000090000 |
0.762066046 %		 11140166.000000000
Alert
 
 MICE_USDT 0.011784000 0.011689000 0.000095000 |
0.806177868 %		 10680014.000000000
Alert
 
 REVV_USDT 0.011340000 0.011230000 0.000110000 |
0.970017637 %		 11604870.000000000
Alert
 
 NHCT_USDT 0.011120000 0.011030000 0.000090000 |
0.809352518 %		 12620508.000000000
Alert
 
 TARA_USDT 0.010660000 0.010650000 0.000010000 |
0.093808630 %		 13648632.000000000
Alert
 
 OXY_USDT 0.010050000 0.009940000 0.000110000 |
1.094527363 %		 29965349.000000000
Alert
 
 PLN_USDT 0.010163000 0.009854000 0.000309000 |
3.040440815 %		 16469083.500000000
Alert
 
 BNB_BTC 0.009563000 0.009444100 0.000118900 |
1.243333682 %		 2483.540000000
Alert
 
 IOST_USDT 0.009396000 0.009235000 0.000161000 |
1.713495104 %		 71202993.000000000
Alert
 
 DAD_USDT 0.009190000 0.009080000 0.000110000 |
1.196953210 %		 14628645.000000000
Alert
 
 SWEAT_USDT 0.008850000 0.008770000 0.000080000 |
0.903954802 %		 14076439.000000000
Alert
 
 LKR_USDT 0.008656000 0.008590000 0.000066000 |
0.762476895 %		 32928245.600000001
Alert
 
 PTF_USDT 0.008310000 0.008270000 0.000040000 |
0.481347774 %		 16397916.000000000
Alert
 
 DEC_USDT 0.008190000 0.008120000 0.000070000 |
0.854700855 %		 17839533.000000000
Alert
 
 TURT_USDT 0.008080000 0.007966660 0.000113340 |
1.402722772 %		 15695215.000000000
Alert
 
 LINA_USDT 0.007977000 0.007887000 0.000090000 |
1.128243701 %		 18983604.000000000
Alert
 
 AKRO_USDT 0.007520000 0.007440000 0.000080000 |
1.063829787 %		 17920837.000000000
Alert
 
 SMTY_USDT 0.007217000 0.007183000 0.000034000 |
0.471109879 %		 37871624.000000000
Alert
 
 SWP_USDT 0.007180000 0.007090000 0.000090000 |
1.253481894 %		 19760591.000000000
Alert
 
 PLOT_USDT 0.007500000 0.007028000 0.000472000 |
6.293333333 %		 9787594.000000000
Alert
 
 SIDUS_USDT 0.006856000 0.006801300 0.000054700 |
0.797841307 %		 20573371.000000000
Alert
 
 SNY_USDT 0.006500000 0.006440000 0.000060000 |
0.923076923 %		 20073388.000000000
Alert
 
 STF_USDT 0.899999000 0.006295000 0.893704000 |
99.300554778 %		 0.000000000
Alert
 
 MHUNT_USDT 0.006190000 0.006120000 0.000070000 |
1.130856220 %		 67214.000000000
Alert
 
 FINE_USDT 0.005900000 0.005870000 0.000030000 |
0.508474576 %		 24841295.000000000
Alert
 
 DOSE_USDT 0.005995000 0.005724000 0.000271000 |
4.520433695 %		 7687325.000000000
Alert
 
 FTRB_USDT 0.005787000 0.005626000 0.000161000 |
2.782097805 %		 36128992.000000000
Alert
 
 VRA_USDT 0.005785500 0.005620800 0.000164700 |
2.846772103 %		 20647501.000000000
Alert
 
 $OZONE_USDT 0.005165050 0.005131210 0.000033840 |
0.655172748 %		 27849593.000000000
Alert
 
 BYN_USDT 0.004980000 0.004953000 0.000027000 |
0.542168675 %		 27261214.000000000
Alert
 
 CCD_USDT 0.004770000 0.004740000 0.000030000 |
0.628930818 %		 30708578.000000000
Alert
 
 NSURE_USDT 0.004760000 0.004700000 0.000060000 |
1.260504202 %		 27900468.000000000
Alert
 
 NHUB_USDT 0.010500000 0.004620000 0.005880000 |
56.000000000 %		 1742434.000000000
Alert
 
 LINK_ETH 0.004450540 0.004387520 0.000063020 |
1.416007945 %		 46217.600000000
Alert
 
 STARS_USDT 0.004270000 0.004226000 0.000044000 |
1.030444965 %		 7719413.000000000
Alert
 
 TRAXX_USDT 0.004260000 0.004200000 0.000060000 |
1.408450704 %		 34920698.000000000
Alert
 
 WLKN_USDT 0.004212000 0.004182000 0.000030000 |
0.712250712 %		 34708280.000000000
Alert
 
 ATLAS_USDT 0.004220000 0.004170000 0.000050000 |
1.184834123 %		 30988413.000000000
Alert
 
 MNFT_USDT 0.004069000 0.004050000 0.000019000 |
0.466945195 %		 35686912.000000000
Alert
 
 BOLT_USDT 0.003589000 0.003552000 0.000037000 |
1.030927835 %		 39169327.000000000
Alert
 
 DAFI_USDT 0.003070000 0.003057000 0.000013000 |
0.423452769 %		 77823772.000000000
Alert
 
 VCORE_USDT 0.002964000 0.002942000 0.000022000 |
0.742240216 %		 21254.000000000
Alert
 
 KOM_USDT 0.002830300 0.002816000 0.000014300 |
0.505246794 %		 4584417.000000000
Alert
 
 ZKF_USDT 0.002837100 0.002808800 0.000028300 |
0.997497445 %		 45337140.000000000
Alert
 
 JULD_USDT 0.002630000 0.002600000 0.000030000 |
1.140684411 %		 42966758.000000000
Alert
 
 OLT_USDT 0.002599000 0.002553000 0.000046000 |
1.769911504 %		 54822762.000000000
Alert
 
 HOT_USDT 0.002418000 0.002387000 0.000031000 |
1.282051282 %		 60941177.000000000
Alert
 
 DIVI_USDT 0.002139900 0.002116400 0.000023500 |
1.098182158 %		 62272192.000000000
Alert
 
 MIX_USDT 0.002010000 0.001980000 0.000030000 |
1.492537313 %		 56558258.000000000
Alert
 
 SEAN_USDT 0.001820000 0.001790000 0.000030000 |
1.648351648 %		 69819879.000000000
Alert
 
 QUARK_USDT 0.001803000 0.001784000 0.000019000 |
1.053799224 %		 74659966.000000000
Alert
 
 JET_USDT 0.001770000 0.001750000 0.000020000 |
1.129943503 %		 78042235.000000000
Alert
 
 RAIN_USDT 0.001736000 0.001622000 0.000114000 |
6.566820276 %		 26653882.000000000
Alert
 
 NIOX_USDT 0.001473200 0.001457000 0.000016200 |
1.099647027 %		 197410402.000000000
Alert
 
 FRIN_USDT 0.001444000 0.001428000 0.000016000 |
1.108033241 %		 90631296.000000000
Alert
 
 SYP_USDT 0.001432900 0.001418500 0.000014400 |
1.004954986 %		 40103706.000000000
Alert
 
 DVPN_USDT 0.001323000 0.001312000 0.000011000 |
0.831443689 %		 106664353.000000000
Alert
 
 LTC_BTC 0.001322000 0.001301000 0.000021000 |
1.588502269 %		 14489.093000000
Alert
 
 NIM_USDT 0.001270200 0.001270100 0.000000100 |
0.007872776 %		 37840220.000000000
Alert
 
 TOON_USDT 0.001230300 0.001218000 0.000012300 |
0.999756157 %		 112180223.000000000
Alert
 
 $PEPE_USDT 0.001207000 0.001197000 0.000010000 |
0.828500414 %		 99320267.000000000
Alert
 
 XEP_USDT 0.001082400 0.001077200 0.000005200 |
0.480413895 %		 125611692.000000000
Alert
 
 BSGG_USDT 0.001051000 0.001040000 0.000011000 |
1.046622265 %		 149965046.000000000
Alert
 
 BEPRO_USDT 0.000981000 0.000975400 0.000005600 |
0.570846075 %		 160569494.000000000
Alert
 
 DC_USDT 0.000950100 0.000945400 0.000004700 |
0.494684770 %		 144978490.000000000
Alert
 
 WTF_USDT 0.000866900 0.000858200 0.000008700 |
1.003575960 %		 159884253.000000000
Alert
 
 VERA_USDT 0.000834000 0.000825000 0.000009000 |
1.079136691 %		 154480336.000000000
Alert
 
 FIN_USDT 0.000789000 0.000781000 0.000008000 |
1.013941698 %		 202779748.000000000
Alert
 
 SOPHON_USDT 0.000656000 0.000649400 0.000006600 |
1.006097561 %		 197363604.000000000
Alert
 
 OMI_USDT 0.000611800 0.000602000 0.000009800 |
1.601830664 %		 234182083.000000000
Alert
 
 HOD_USDT 0.003145000 0.000574000 0.002571000 |
81.748807631 %		 21901762.000000000
Alert
 
 CAPO_USDT 0.000585000 0.000568000 0.000017000 |
2.905982906 %		 91585388.000000000
Alert
 
 TURBO_USDT 0.000569000 0.000560600 0.000008400 |
1.476274165 %		 249948880.000000000
Alert
 
 WOJAK_USDT 0.000410210 0.000405840 0.000004370 |
1.065308013 %		 335941465.000000000
Alert
 
 ANML_USDT 0.000400000 0.000390000 0.000010000 |
2.500000000 %		 378498776.000000000
Alert
 
 LINK_BTC 0.000222310 0.000220070 0.000002240 |
1.007601997 %		 100839.000000000
Alert
 
 FREL_USDT 0.000217370 0.000216840 0.000000530 |
0.243823895 %		 1293193270.000000000
Alert
 
 WEN_USDT 0.000189090 0.000187390 0.000001700 |
0.899042784 %		 737709916.000000000
Alert
 
 FLOKI_USDT 0.000167900 0.000166100 0.000001800 |
1.072066706 %		 845096379.000000000
Alert
 
 PIIN_USDT 0.000158650 0.000157540 0.000001110 |
0.699653325 %		 836162075.000000000
Alert
 
 BEFE_USDT 0.000146304 0.000144846 0.000001458 |
0.996555118 %		 938945376.000000000
Alert
 
 RATS_USDT 0.000135830 0.000134747 0.000001083 |
0.797320180 %		 1001660362.000000000
Alert
 
 ATOM_BTC 0.000129460 0.000127440 0.000002020 |
1.560327514 %		 146470.200000000
Alert
 
 WIN_USDT 0.000127400 0.000125600 0.000001800 |
1.412872841 %		 1178069435.000000000
Alert
 
 TIP_USDT 0.000107200 0.000106900 0.000000300 |
0.279850746 %		 1207759683.000000000
Alert
 
 ANALOS_USDT 0.000071100 0.000070300 0.000000800 |
1.125175809 %		 2018883945.000000000
Alert
 
 YCT_USDT 0.000069800 0.000069000 0.000000800 |
1.146131805 %		 1927787652.000000000
Alert
 
 QTUM_BTC 0.000062810 0.000061900 0.000000910 |
1.448813883 %		 278423.000000000
Alert
 
 SPCFIN_USDT 0.000067420 0.000059550 0.000007870 |
11.673094037 %		 2291677045.000000000
Alert
 
 LOAF_USDT 0.000060510 0.000059250 0.000001260 |
2.082300446 %		 503205503.300000012
Alert
 
 XEC_USDT 0.000049270 0.000048720 0.000000550 |
1.116297950 %		 3023050607.000000000
Alert
 
 IC_USDT 0.000036230 0.000035960 0.000000270 |
0.745238752 %		 3686725153.000000000
Alert
 
 ARV_USDT 0.000035200 0.000033500 0.000001700 |
4.829545455 %		 2060078330.000000000
Alert
 
 AI_USDT 0.000024886 0.000024662 0.000000224 |
0.900104476 %		 5674735747.000000000
Alert
 
 BOB_USDT 0.000024700 0.000024520 0.000000180 |
0.728744939 %		 5809286704.000000000
Alert
 
 SHIB_USDT 0.000024160 0.000023900 0.000000260 |
1.076158940 %		 6047566319.000000000
Alert
 
 AIGC_USDT 0.000022660 0.000022430 0.000000230 |
1.015004413 %		 6106681814.000000000
Alert
 
 XTZ_BTC 0.000015560 0.000015150 0.000000410 |
2.634961440 %		 1371235.100000000
Alert
 
 ROWAN_USDT 0.000016000 0.000015000 0.000001000 |
6.250000000 %		 3628335872.300000191
Alert
 
 KIN_USDT 0.000014295 0.000014190 0.000000105 |
0.734522560 %		 8239756355.000000000
Alert
 
 KAVA_BTC 0.000010930 0.000010740 0.000000190 |
1.738334858 %		 2125173.500000000
Alert
 
 XRP_BTC 0.000008158 0.000008013 0.000000145 |
1.777396421 %		 3484189.000000000
Alert
 
 ZRX_BTC 0.000007866 0.000007724 0.000000142 |
1.805237732 %		 1392339.000000000
Alert
 
 PEPE_USDT 0.000007315 0.000007302 0.000000013 |
0.177717020 %		 20607084059.000000000
Alert
 
 LIGO_USDT 0.000007311 0.000007237 0.000000074 |
1.012173437 %		 19006269735.000000000
Alert
 
 ADA_BTC 0.000007226 0.000007125 0.000000101 |
1.397730418 %		 413590.000000000
Alert
 
 RFD_USDT 0.000005620 0.000005570 0.000000050 |
0.889679715 %		 24195634372.000000000
Alert
 
 ILUM_USDT 0.000004737 0.000004699 0.000000038 |
0.802195482 %		 28002406595.000000000
Alert
 
 CNS_USDT 0.000003279 0.000003139 0.000000140 |
4.269594389 %		 44666700702.000000000
Alert
 
 ALGO_BTC 0.000003030 0.000002970 0.000000060 |
1.980198020 %		 6065035.000000000
Alert
 
 DOGE_BTC 0.000002279 0.000002225 0.000000054 |
2.369460290 %		 10112578.000000000
Alert
 
 TRX_BTC 0.000001921 0.000001872 0.000000049 |
2.550754815 %		 2842809.000000000
Alert
 
 BTT_USDT 0.000001292 0.000001258 0.000000034 |
2.631578947 %		 107200910775.000000000
Alert
 
 ASD_BTC 0.000000840 0.000000810 0.000000030 |
3.571428571 %		 8871805.000000000
Alert
 
 XEN_USDT 0.000000365 0.000000358 0.000000007 |
1.917808219 %		 387803917346.000000000
Alert
 
 SATS_USDT 0.000000291 0.000000289 0.000000002 |
0.687285223 %		 506036658812.000000000
Alert
 
 FREE_USDT 0.000000253 0.000000251 0.000000002 |
0.790513834 %		 505995916641.000000000
Alert
 
 LADYS_USDT 0.000000163 0.000000162 0.000000001 |
0.613496933 %		 895917975986.000000000
Alert
 
 BRISE_USDT 0.000000156 0.000000155 0.000000001 |
0.641025641 %		 859933925802.000000000
Alert
 
 LOVELY_USDT 0.000000103 0.000000102 0.000000001 |
0.970873786 %		 1286750707886.000000000
Alert
 
 SQUIDGROW_USDT 0.000000018 0.000000018 0.000000000 |
0.000000000 %		 7812502846100.000000000
Alert
 
 WSB_USDT 0.000000015 0.000000015 0.000000000 |
0.000000000 %		 8980401999555.000000000
Alert
 
 AIDOGE_USDT 0.000000000 0.000000000 na |
na %		 357885228809288.000000000
Alert
 
 ASDP_USDT 0.020000000 0.000000000 0.020000000 |
100.000000000 %		 0.000000000
Alert
 
 FWC_USDT 0.000000000 0.000000000 na |
na %		 1608970892306.000000000
Alert
 


TOP ⟰




Advertisement