Exchange Markets



Advertisement




 Ascendex
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 1.583300000 1.576000000 0.007300000 |
0.461062338 %
198029.700000000
 
 AAVE_USDT 149.560000000 149.140000000 0.420000000 |
0.280823750 %
920.304000000
 
 ABBC_USDT 0.127290000 0.127240000 0.000050000 |
0.039280383 %
152187.000000000
 
 ADA_BTC 0.000028290 0.000028167 0.000000123 |
0.434782609 %
62271.000000000
 
 ADA_PERP 1.036400000 1.035700000 0.000700000 |
0.067541490 %
644099.000000000
 
 ADA_USDT 1.035520000 1.034030000 0.001490000 |
0.143889061 %
2010680.000000000
 
 ADEL_USDT 0.023700000 0.023500000 0.000200000 |
0.843881857 %
1091270.290000000
 
 AERGO_USDT 0.165840000 0.161970000 0.003870000 |
2.333574530 %
468592.000000000
 
 AGS_USDT 0.016600000 0.013800000 0.002800000 |
16.867469880 %
2461344.600000000
 
 AKRO_USDT 0.012290000 0.012140000 0.000150000 |
1.220504475 %
8351221.000000000
 
 AKT_USDT 1.775500000 1.774310000 0.001190000 |
0.067023374 %
254211.000000000
 
 ALGO_BTC 0.000024710 0.000024650 0.000000060 |
0.242816673 %
692303.800000000
 
 ALGO_PERP 0.907000000 0.904000000 0.003000000 |
0.330760750 %
31227.000000000
 
 ALGO_USDT 0.907300000 0.904000000 0.003300000 |
0.363716522 %
1612602.800000000
 
 ALTBEAR_USDT 0.000048000 0.000047400 0.000000600 |
1.250000000 %
18082008.000000000
 
 ALTBULL_USDT 4.090000000 4.000000000 0.090000000 |
2.200488998 %
997.830000000
 
 ANKR_USDT 0.063462000 0.062999000 0.000463000 |
0.729570452 %
810212.000000000
 
 ASDP_USDT 0.000000000 0.000000000 na |
na %
18306.000000000
 
 ASD_BTC 0.000006960 0.000006900 0.000000060 |
0.862068966 %
769747.000000000
 
 ASD_USDT 0.254550000 0.252550000 0.002000000 |
0.785700255 %
7376598.000000000
 
 ATLAS_USDT 0.045020000 0.045000000 0.000020000 |
0.044424700 %
3038090.000000000
 
 ATOM_BTC 0.000965860 0.000962260 0.000003600 |
0.372724826 %
22802.100000000
 
 ATOM_PERP 35.350000000 35.320000000 0.030000000 |
0.084865629 %
4480.100000000
 
 ATOM_USDT 35.333500000 35.284600000 0.048900000 |
0.138395574 %
57813.600000000
 
 BAND_USDT 3.532900000 3.499200000 0.033700000 |
0.953890571 %
17517.500000000
 
 BAT_USDT 0.780040000 0.776860000 0.003180000 |
0.407671401 %
1983703.000000000
 
 BCHSV_PERP 89.970000000 89.940000000 0.030000000 |
0.033344448 %
1608.000000000
 
 BCH_BTC 0.007893000 0.007866000 0.000027000 |
0.342075257 %
2604.147000000
 
 BCH_PERP 289.050000000 288.850000000 0.200000000 |
0.069192181 %
719.610000000
 
 BCH_USDT 289.270000000 288.890000000 0.380000000 |
0.131365161 %
6329.118000000
 
 BEPRO_USDT 0.002673000 0.002638900 0.000034100 |
1.275720165 %
47833211.000000000
 
 BNBBEAR_USDT 0.000000025 0.000000022 0.000000003 |
12.000000000 %
2533176117.000000000
 
 BNBBULL_USDT 171.000000000 165.000000000 6.000000000 |
3.508771930 %
39.470300000
 
 BNB_BTC 0.010416300 0.010376700 0.000039600 |
0.380173382 %
3123.130000000
 
 BNB_PERP 381.930000000 381.760000000 0.170000000 |
0.044510774 %
990.780000000
 
 BNB_USDT 382.200000000 381.600000000 0.600000000 |
0.156985871 %
4779.050000000
 
 BOLT_USDT 0.005088000 0.005082000 0.000006000 |
0.117924528 %
15924332.000000000
 
 BSV_BTC 0.002465000 0.002447000 0.000018000 |
0.730223124 %
11182.103000000
 
 BSV_USDT 90.060000000 89.830000000 0.230000000 |
0.255385299 %
22628.698000000
 
 BTCBEAR_USDT 0.000227000 0.000223000 0.000004000 |
1.762114537 %
98935037.000000000
 
 BTCBULL_USDT 2010.000000000 1982.000000000 28.000000000 |
1.393034826 %
3.076550000
 
 BTC_PERP 36714.000000000 36706.000000000 8.000000000 |
0.021790053 %
269.194800000
 
 BTC_USDT 36700.760000000 36686.430000000 14.330000000 |
0.039045513 %
297.311530000
 
 BTT_USDT 0.000002098 0.000002001 0.000000097 |
4.623450906 %
192899272858.000000000
 
 BVOL_USDT 677.000000000 655.000000000 22.000000000 |
3.249630724 %
0.000000000
 
 BYN_USDT 0.303200000 0.200600000 0.102600000 |
33.839050132 %
8324.100000000
 
 C98_USDT 1.536000000 1.512000000 0.024000000 |
1.562500000 %
73191.230000000
 
 CAPS_USDT 0.071300000 0.071240000 0.000060000 |
0.084151473 %
3652705.000000000
 
 CELR_USDT 0.049743000 0.048679000 0.001064000 |
2.138994431 %
1218500.000000000
 
 CET_USDT 0.049686000 0.049669000 0.000017000 |
0.034214869 %
3243854.000000000
 
 CHR_USDT 0.502100000 0.498160000 0.003940000 |
0.784704242 %
141420.000000000
 
 CHX_USDT 0.016160000 0.013610000 0.002550000 |
15.779702970 %
2172353.000000000
 
 CHZ_USDT 0.170294000 0.169590000 0.000704000 |
0.413402704 %
396797.000000000
 
 CKB_USDT 0.014638000 0.014423000 0.000215000 |
1.468779888 %
31950750.000000000
 
 CNFI_USDT 0.256610000 0.255310000 0.001300000 |
0.506605354 %
420884.000000000
 
 CNS_USDT 0.000185200 0.000179700 0.000005500 |
2.969762419 %
3138623737.000000000
 
 CNTR_USDT 0.000756000 0.000747000 0.000009000 |
1.190476190 %
275383245.000000000
 
 COMP_USDT 126.700000000 125.700000000 1.000000000 |
0.789265983 %
584.892200000
 
 COTI_USDT 0.263195000 0.258066000 0.005129000 |
1.948745227 %
321427.000000000
 
 CRO_USDT 0.387360000 0.385830000 0.001530000 |
0.394981413 %
346985.000000000
 
 CRV_USDT 2.999200000 2.988200000 0.011000000 |
0.366764471 %
44704.400000000
 
 CRWNY_USDT 0.008724000 0.008722000 0.000002000 |
0.022925264 %
17662392.000000000
 
 CSPR_PERP 0.087000000 0.086000000 0.001000000 |
1.149425287 %
467760.100000000
 
 CSPR_USDT 0.086500000 0.085900000 0.000600000 |
0.693641618 %
3775504.900000000
 
 CUDOS_BTC 0.000000710 0.000000699 0.000000011 |
1.549295775 %
376710.000000000
 
 CUDOS_USDT 0.025761000 0.025685000 0.000076000 |
0.295019603 %
6894900.000000000
 
 CWS_USDT 4.076000000 4.031000000 0.045000000 |
1.104023553 %
56011.640000000
 
 D11_USDT 0.033950000 0.033800000 0.000150000 |
0.441826215 %
3043287.000000000
 
 DAD_USDT 0.147680000 0.142490000 0.005190000 |
3.514355363 %
998284.000000000
 
 DAFI_USDT 0.018224000 0.018201000 0.000023000 |
0.126207199 %
11657943.000000000
 
 DASH_BTC 0.002443000 0.002398000 0.000045000 |
1.841997544 %
0.049000000
 
 DASH_USDT 89.100000000 88.180000000 0.920000000 |
1.032547699 %
4300.074000000
 
 DEC_USDT 0.056080000 0.055760000 0.000320000 |
0.570613409 %
1940321.000000000
 
 DESO_USDT 50.040000000 48.180000000 1.860000000 |
3.717026379 %
371.225000000
 
 DFD_USDT 0.035400000 0.025000000 0.010400000 |
29.378531073 %
4365.800000000
 
 DIA_USDT 1.050500000 1.046100000 0.004400000 |
0.418848168 %
148738.700000000
 
 DIVER_USDT 0.000000000 0.000000000 na |
na %
1056072.000000000
 
 DIVI_USDT 0.053970000 0.053820000 0.000150000 |
0.277932185 %
2319623.000000000
 
 DOGE_BTC 0.000003871 0.000003857 0.000000014 |
0.361663653 %
5317891.000000000
 
 DOGE_PERP 0.141780000 0.141680000 0.000100000 |
0.070531810 %
5370994.000000000
 
 DOGE_USDT 0.141900000 0.141500000 0.000400000 |
0.281888654 %
4548268.000000000
 
 DOS_USDT 0.014870000 0.014481000 0.000389000 |
2.616005380 %
43481460.000000000
 
 DOT_PERP 18.359000000 18.350000000 0.009000000 |
0.049022278 %
22046.600000000
 
 DOT_USDT 18.398100000 18.370400000 0.027700000 |
0.150559025 %
45153.800000000
 
 DREP_USDT 0.831300000 0.684300000 0.147000000 |
17.683146878 %
51750.400000000
 
 DVPN_USDT 0.012155000 0.012035000 0.000120000 |
0.987248046 %
22454054.000000000
 
 EDEN_USDT 0.432000000 0.424000000 0.008000000 |
1.851851852 %
1603.210000000
 
 EGLD_PERP 139.100000000 138.700000000 0.400000000 |
0.287562904 %
264.830000000
 
 EGLD_USDT 138.590000000 138.580000000 0.010000000 |
0.007215528 %
2015.590000000
 
 ELF_USDT 0.319950000 0.315010000 0.004940000 |
1.543991249 %
1587845.000000000
 
 EOSBEAR_USDT 0.000030730 0.000030210 0.000000520 |
1.692157501 %
6942355.000000000
 
 EOSBULL_USDT 0.000021000 0.000019000 0.000002000 |
9.523809524 %
97134224.000000000
 
 EOS_BTC 0.000060300 0.000059900 0.000000400 |
0.663349917 %
466209.420000000
 
 EOS_PERP 2.207000000 2.204000000 0.003000000 |
0.135931128 %
6366.000000000
 
 EOS_USDT 2.207000000 2.203900000 0.003100000 |
0.140462166 %
855062.110000000
 
 ETC_BTC 0.000648700 0.000643100 0.000005600 |
0.863264992 %
0.440000000
 
 ETC_PERP 23.740000000 23.710000000 0.030000000 |
0.126368997 %
33430.100000000
 
 ETC_USDT 23.728000000 23.707800000 0.020200000 |
0.085131490 %
43543.330000000
 
 ETHBEAR_USDT 0.000000162 0.000000157 0.000000005 |
3.086419753 %
6747495595.000000000
 
 ETHBULL_USDT 183.000000000 178.000000000 5.000000000 |
2.732240437 %
68.667800000
 
 ETH_BTC 0.066232000 0.066179000 0.000053000 |
0.080021742 %
35.055000000
 
 ETH_PERP 2428.100000000 2426.700000000 1.400000000 |
0.057658251 %
1429.910000000
 
 ETH_USDT 2429.230000000 2428.020000000 1.210000000 |
0.049810022 %
2558.057000000
 
 EXCHBEAR_USDT 0.000332000 0.000322600 0.000009400 |
2.831325301 %
481159.000000000
 
 EXCHBULL_USDT 2887.000000000 2807.000000000 80.000000000 |
2.771042605 %
0.004060000
 
 EXRD_USDT 0.158800000 0.157950000 0.000850000 |
0.535264484 %
986435.000000000
 
 EZ_BTC 0.000065580 0.000064890 0.000000690 |
1.052150046 %
77983.000000000
 
 EZ_USDT 2.394000000 2.393000000 0.001000000 |
0.041771094 %
45707.290000000
 
 FET_USDT 0.321720000 0.319790000 0.001930000 |
0.599900535 %
4172641.000000000
 
 FIDA_USDT 2.080000000 2.057000000 0.023000000 |
1.105769231 %
66193.900000000
 
 FIL_PERP 18.010000000 18.000000000 0.010000000 |
0.055524708 %
89330.100000000
 
 FIL_USDT 18.020000000 17.962000000 0.058000000 |
0.321864595 %
7821.060000000
 
 FINE_USDT 0.150600000 0.150580000 0.000020000 |
0.013280212 %
954236.000000000
 
 FIN_USDT 0.092900000 0.092000000 0.000900000 |
0.968783638 %
2112223.500000000
 
 FIO_USDT 0.150010000 0.149800000 0.000210000 |
0.139990667 %
1891687.000000000
 
 FIRE_USDT 0.034100000 0.027500000 0.006600000 |
19.354838710 %
207.100000000
 
 FIS_USDT 0.668000000 0.663800000 0.004200000 |
0.628742515 %
390012.000000000
 
 FLEX_USDT 4.499980000 1.800000000 2.699980000 |
59.999822221 %
0.000000000
 
 FREL_USDT 0.000000000 0.000000000 na |
na %
51171261.000000000
 
 FRM_BTC 0.000002720 0.000002682 0.000000038 |
1.397058824 %
4156991.000000000
 
 FRM_USDT 0.100360000 0.099039000 0.001321000 |
1.316261459 %
754740.000000000
 
 FRONT_USDT 0.410700000 0.408100000 0.002600000 |
0.633065498 %
750866.700000000
 
 FTM_USDT 2.348570000 2.339380000 0.009190000 |
0.391301941 %
78738.000000000
 
 FTT_BTC 0.000985260 0.000981370 0.000003890 |
0.394819642 %
13460.700000000
 
 FTT_PERP 36.080000000 36.040000000 0.040000000 |
0.110864745 %
13745.500000000
 
 FTT_USDT 36.097500000 36.031000000 0.066500000 |
0.184223284 %
9549.100000000
 
 FWT_USDT 0.011869000 0.011670000 0.000199000 |
1.676636616 %
10542325.000000000
 
 GDT_USDT 0.198200000 0.197200000 0.001000000 |
0.504540868 %
857371.000000000
 
 GEEQ_USDT 0.501190000 0.501170000 0.000020000 |
0.003990503 %
314888.000000000
 
 GRT_USDT 0.413100000 0.407800000 0.005300000 |
1.282982329 %
311670.000000000
 
 GTH_USDT 0.052800000 0.052700000 0.000100000 |
0.189393939 %
1051302.000000000
 
 GT_USDT 6.168000000 6.163000000 0.005000000 |
0.081063554 %
290.600000000
 
 HAPI_USDT 25.830000000 25.700000000 0.130000000 |
0.503290747 %
7043.875000000
 
 HARD_USDT 0.548500000 0.538300000 0.010200000 |
1.859617138 %
94830.300000000
 
 HGET_USDT 2.457000000 2.410000000 0.047000000 |
1.912901913 %
45285.710000000
 
 HOPR_USDT 0.210000000 0.209010000 0.000990000 |
0.471428571 %
636537.000000000
 
 HPB_USDT 0.104290000 0.103880000 0.000410000 |
0.393134529 %
1045264.000000000
 
 HTR_USDT 0.725300000 0.720200000 0.005100000 |
0.703157314 %
385111.200000000
 
 HT_BTC 0.000236730 0.000235960 0.000000770 |
0.325265070 %
392582.000000000
 
 HT_USDT 8.681400000 8.654800000 0.026600000 |
0.306402193 %
21766.620000000
 
 IBVOL_USDT 2412.000000000 2341.000000000 71.000000000 |
2.943615257 %
0.000000000
 
 INFT_USDT 0.000898000 0.000869000 0.000029000 |
3.229398664 %
62880536.000000000
 
 IOST_BTC 0.000000597 0.000000589 0.000000008 |
1.340033501 %
0.000000000
 
 IOST_PERP 0.021800000 0.021700000 0.000100000 |
0.458715596 %
1721480.000000000
 
 IOST_USDT 0.021757000 0.021684000 0.000073000 |
0.335524199 %
54386511.000000000
 
 ITG_USDT 0.033380000 0.032880000 0.000500000 |
1.497902936 %
2670017.000000000
 
 JRT_USDT 0.058370000 0.048190000 0.010180000 |
17.440465993 %
2403741.000000000
 
 JULD_USDT 0.016150000 0.015900000 0.000250000 |
1.547987616 %
7967281.000000000
 
 KAVA_BTC 0.000086050 0.000085110 0.000000940 |
1.092388146 %
111741.200000000
 
 KAVA_USDT 3.146400000 3.119300000 0.027100000 |
0.861301805 %
50199.300000000
 
 KCS_USDT 15.839000000 15.180000000 0.659000000 |
4.160616201 %
9482.900000000
 
 KEX_USDT 0.249420000 0.249400000 0.000020000 |
0.008018603 %
654053.000000000
 
 LIKE_USDT 0.146600000 0.144900000 0.001700000 |
1.159618008 %
767409.600000000
 
 LIME_USDT 0.041913000 0.041875000 0.000038000 |
0.090663994 %
7984856.000000000
 
 LINA_USDT 0.022338000 0.022235000 0.000103000 |
0.461097681 %
5931566.000000000
 
 LINK_BTC 0.000419270 0.000418850 0.000000420 |
0.100174112 %
76926.800000000
 
 LINK_ETH 0.006339800 0.006324130 0.000015670 |
0.247168680 %
236864.900000000
 
 LINK_PERP 15.379000000 15.376000000 0.003000000 |
0.019507120 %
50808.600000000
 
 LINK_USDT 15.380500000 15.370300000 0.010200000 |
0.066317740 %
126191.300000000
 
 LKR_USDT 0.062300000 0.061700000 0.000600000 |
0.963081862 %
1572747.300000000
 
 LTCBEAR_USDT 0.001017000 0.000993000 0.000024000 |
2.359882006 %
141747.000000000
 
 LTCBULL_USDT 0.005800000 0.005400000 0.000400000 |
6.896551724 %
452803.000000000
 
 LTC_BTC 0.002936000 0.002921000 0.000015000 |
0.510899183 %
0.000000000
 
 LTC_PERP 107.470000000 107.400000000 0.070000000 |
0.065134456 %
466.700000000
 
 LTC_USDT 107.420000000 107.330000000 0.090000000 |
0.083783281 %
1635.312000000
 
 LTO_BTC 0.000005351 0.000004937 0.000000414 |
7.736871613 %
1039921.000000000
 
 LTO_USDT 0.196300000 0.180740000 0.015560000 |
7.926642894 %
470505.000000000
 
 LUSD_USDT 0.912100000 0.910600000 0.001500000 |
0.164455652 %
18198.000000000
 
 MAHA_USDT 3.103000000 3.098000000 0.005000000 |
0.161134386 %
37342.570000000
 
 MAPS_USDT 0.247000000 0.240450000 0.006550000 |
2.651821862 %
784798.000000000
 
 MARSH_USDT 0.451000000 0.449000000 0.002000000 |
0.443458980 %
853064.320000000
 
 MATIC_BTC 0.000042231 0.000041985 0.000000246 |
0.582510478 %
4000.000000000
 
 MATIC_PERP 1.543900000 1.543000000 0.000900000 |
0.058293931 %
525528.000000000
 
 MATIC_USDT 1.544138000 1.542833000 0.001305000 |
0.084513172 %
607155.000000000
 
 MITX_USDT 0.014448000 0.014423000 0.000025000 |
0.173034330 %
4307553.000000000
 
 MIX_USDT 0.010750000 0.010090000 0.000660000 |
6.139534884 %
6280274.000000000
 
 MONI_USDT 0.726830000 0.726750000 0.000080000 |
0.011006700 %
160220.000000000
 
 NEO_BTC 0.000493100 0.000488300 0.000004800 |
0.973433381 %
73.310000000
 
 NEO_USDT 18.007000000 17.986000000 0.021000000 |
0.116621314 %
89110.080000000
 
 NGM_USDT 0.000000000 0.000000000 na |
na %
280963.900000000
 
 NIM_BTC 0.000000075 0.000000074 0.000000001 |
1.333333333 %
135587383.000000000
 
 NIM_USDT 0.002725000 0.002673200 0.000051800 |
1.900917431 %
47225604.000000000
 
 NIOX_USDT 0.030620000 0.030550000 0.000070000 |
0.228608752 %
2793949.000000000
 
 NORD_USDT 1.721000000 1.710000000 0.011000000 |
0.639163277 %
74212.430000000
 
 NSURE_USDT 0.048110000 0.047470000 0.000640000 |
1.330284764 %
2370851.000000000
 
 ODDZ_USDT 0.152000000 0.150500000 0.001500000 |
0.986842105 %
13541.500000000
 
 OIN_USDT 0.165320000 0.164530000 0.000790000 |
0.477861118 %
916509.000000000
 
 OLT_USDT 0.033028000 0.022000000 0.011028000 |
33.389851035 %
11294.000000000
 
 OMI_PERP 0.007368000 0.007366000 0.000002000 |
0.027144408 %
161173024.000000000
 
 OMI_USDT 0.007334400 0.007322900 0.000011500 |
0.156795375 %
315247819.000000000
 
 OM_USDT 0.086100000 0.085600000 0.000500000 |
0.580720093 %
925550.500000000
 
 ONE_BTC 0.000005056 0.000004929 0.000000127 |
2.511867089 %
2351490.000000000
 
 ONE_PERP 0.186750000 0.186360000 0.000390000 |
0.208835341 %
2793406.000000000
 
 ONE_USDT 0.184120000 0.183790000 0.000330000 |
0.179230936 %
1230907.000000000
 
 ONG_USDT 0.601550000 0.595430000 0.006120000 |
1.017371790 %
85606.000000000
 
 ONT_BTC 0.000012300 0.000012180 0.000000120 |
0.975609756 %
8.000000000
 
 ONT_USDT 0.449100000 0.447300000 0.001800000 |
0.400801603 %
3502141.600000000
 
 ORN_USDT 3.788420000 3.705360000 0.083060000 |
2.192470740 %
34254.000000000
 
 ORO_USDT 0.033000000 0.023200000 0.009800000 |
29.696969697 %
476061.400000000
 
 OXY_USDT 0.419070000 0.411340000 0.007730000 |
1.844560575 %
501069.000000000
 
 PHX_USDT 0.010520000 0.010330000 0.000190000 |
1.806083650 %
8685256.000000000
 
 PKF_USDT 0.805200000 0.804200000 0.001000000 |
0.124192747 %
205114.800000000
 
 PLOT_USDT 0.050120000 0.049620000 0.000500000 |
0.997605746 %
3041555.000000000
 
 PLU_USDT 20.679000000 17.417000000 3.262000000 |
15.774457179 %
20059.320000000
 
 POLIS_USDT 2.530000000 2.497000000 0.033000000 |
1.304347826 %
40300.000000000
 
 PORT_USDT 0.986000000 0.974900000 0.011100000 |
1.125760649 %
231623.200000000
 
 PROM_USDT 9.000990000 8.878590000 0.122400000 |
1.359850416 %
14123.000000000
 
 PRXY_USDT 7.614000000 7.606000000 0.008000000 |
0.105069609 %
19443.050000000
 
 PTF_BTC 0.000002695 0.000002647 0.000000048 |
1.781076067 %
108.000000000
 
 PTF_USDT 0.099430000 0.096500000 0.002930000 |
2.946796741 %
709775.000000000
 
 PYR_USDT 9.578000000 9.413000000 0.165000000 |
1.722697849 %
9247.900000000
 
 QCX_USDT 0.006780000 0.006590000 0.000190000 |
2.802359882 %
207009.000000000
 
 QTUM_BTC 0.000150420 0.000148690 0.000001730 |
1.150113017 %
39996.900000000
 
 QTUM_USDT 5.496200000 5.471700000 0.024500000 |
0.445762527 %
132200.814000000
 
 RFUEL_USDT 0.000000000 0.000000000 na |
na %
4301676.000000000
 
 RNBW_USDT 0.000000000 0.000000000 na |
na %
877.800000000
 
 RNT_USDT 0.001930000 0.001842000 0.000088000 |
4.559585492 %
36906839.000000000
 
 ROOM_USDT 0.056100000 0.055800000 0.000300000 |
0.534759358 %
836409.100000000
 
 ROUTE_USDT 8.396520000 8.247410000 0.149110000 |
1.775854759 %
29788.000000000
 
 ROWAN_USDT 0.092900000 0.091000000 0.001900000 |
2.045209903 %
1303171.600000000
 
 RUNE_USDT 4.123000000 4.105000000 0.018000000 |
0.436575309 %
95692.600000000
 
 RVN_USDT 0.063011000 0.062728000 0.000283000 |
0.449127930 %
8603788.000000000
 
 RVX_USDT 0.004650000 0.003880000 0.000770000 |
16.559139785 %
3282878.000000000
 
 SHOPX_USDT 0.000000000 0.000000000 na |
na %
1454705.600000000
 
 SHO_USDT 0.003960000 0.003470000 0.000490000 |
12.373737374 %
1525821.000000000
 
 SMTY_USDT 0.063100000 0.060400000 0.002700000 |
4.278922345 %
1481447.700000000
 
 SOL_PERP 93.125000000 93.085000000 0.040000000 |
0.042953020 %
26099.200000000
 
 SOL_USDT 93.225000000 93.045800000 0.179200000 |
0.192223116 %
8013.100000000
 
 SOV_BTC 0.000159670 0.000159440 0.000000230 |
0.144047097 %
20356.100000000
 
 SOV_USDT 5.850000000 5.834000000 0.016000000 |
0.273504274 %
46658.570000000
 
 SRM_BTC 0.000056908 0.000056561 0.000000347 |
0.609756098 %
14305.000000000
 
 SRM_PERP 2.084000000 2.083000000 0.001000000 |
0.047984645 %
358917.000000000
 
 SRM_USDT 2.086670000 2.080490000 0.006180000 |
0.296165661 %
502863.000000000
 
 STAKE_USDT 8.520300000 8.405600000 0.114700000 |
1.346196730 %
13472.000000000
 
 STPT_USDT 0.063648000 0.062281000 0.001367000 |
2.147750126 %
799826.000000000
 
 SWAP_USDT 1.027240000 1.027230000 0.000010000 |
0.000973482 %
58751.000000000
 
 SWINGBY_USDT 0.017499000 0.017120000 0.000379000 |
2.165838048 %
12896560.000000000
 
 SWP_USDT 1.630390000 1.607900000 0.022490000 |
1.379424555 %
735034.000000000
 
 SYP_USDT 0.024840000 0.024510000 0.000330000 |
1.328502415 %
3482985.000000000
 
 TARA_USDT 0.006220000 0.006200000 0.000020000 |
0.321543408 %
10713721.000000000
 
 TOKO_USDT 0.021910000 0.019330000 0.002580000 |
11.775445002 %
1182694.000000000
 
 TRX_BTC 0.000001521 0.000001514 0.000000007 |
0.460223537 %
4420.000000000
 
 TRX_PERP 0.055710000 0.055700000 0.000010000 |
0.017950099 %
2275841.000000000
 
 TRX_USDT 0.055720000 0.055660000 0.000060000 |
0.107681263 %
34841187.000000000
 
 TVK_USDT 0.108788000 0.108289000 0.000499000 |
0.458690297 %
2094690.000000000
 
 UAT_USDT 0.000000000 0.000000000 na |
na %
1863645.000000000
 
 UMB_USDT 0.171900000 0.169200000 0.002700000 |
1.570680628 %
493552.600000000
 
 UNI_PERP 10.490000000 10.460000000 0.030000000 |
0.285986654 %
27559.400000000
 
 UNI_USDT 10.500000000 10.449000000 0.051000000 |
0.485714286 %
11985.300000000
 
 UNN_USDT 0.003300000 0.002419000 0.000881000 |
26.696969697 %
0.000000000
 
 UOS_USDT 1.008910000 0.996410000 0.012500000 |
1.238960859 %
335669.000000000
 
 USDC_USDT 0.999700000 0.999600000 0.000100000 |
0.010003001 %
659578.800000000
 
 USDP_USDT 1.005300000 0.998300000 0.007000000 |
0.696309559 %
69486.100000000
 
 USDX_USDT 0.972300000 0.962700000 0.009600000 |
0.987349583 %
350064.400000000
 
 VET_BTC 0.000001433 0.000001426 0.000000007 |
0.488485694 %
4730.000000000
 
 VET_PERP 0.052540000 0.052470000 0.000070000 |
0.133231823 %
3947865.000000000
 
 VET_USDT 0.052474000 0.052396000 0.000078000 |
0.148645043 %
28947166.000000000
 
 VRA_USDT 0.019766100 0.019654700 0.000111400 |
0.563591199 %
8588453.000000000
 
 WAN_USDT 0.000000000 0.000000000 na |
na %
0.000000000
 
 WBTC_BTC 1.003300000 0.998300000 0.005000000 |
0.498355427 %
0.007030000
 
 WBTC_USDT 36797.000000000 36553.000000000 244.000000000 |
0.663097535 %
2.456170000
 
 WOO_PERP 0.624000000 0.622700000 0.001300000 |
0.208333333 %
2371702.000000000
 
 WOO_USDT 0.623110000 0.617480000 0.005630000 |
0.903532282 %
650077.000000000
 
 XCAD_USDT 5.614400000 5.589200000 0.025200000 |
0.448845825 %
57380.800000000
 
 XDAI_USDT 1.004800000 0.996000000 0.008800000 |
0.875796178 %
148502.400000000
 
 XEC_USDT 0.000071300 0.000070900 0.000000400 |
0.561009818 %
1503888173.000000000
 
 XEM_BTC 0.000002615 0.000002590 0.000000025 |
0.956022945 %
8127573.000000000
 
 XEM_USDT 0.095550000 0.095130000 0.000420000 |
0.439560440 %
19336448.000000000
 
 XEND_USDT 0.000000000 0.000000000 na |
na %
56958.800000000
 
 XLM_BTC 0.000005296 0.000005270 0.000000026 |
0.490936556 %
6564.000000000
 
 XLM_PERP 0.194100000 0.193900000 0.000200000 |
0.103039670 %
45340.000000000
 
 XLM_USDT 0.193600000 0.192970000 0.000630000 |
0.325413223 %
61653.000000000
 
 XPRT_USDT 3.798600000 3.779700000 0.018900000 |
0.497551730 %
66277.600000000
 
 XRPBEAR_USDT 0.000000267 0.000000259 0.000000008 |
2.996254682 %
303321369.000000000
 
 XRPBULL_USDT 0.000410000 0.000396000 0.000014000 |
3.414634146 %
7245855.000000000
 
 XRP_BTC 0.000016690 0.000016660 0.000000030 |
0.179748352 %
2067168.000000000
 
 XRP_PERP 0.612100000 0.611700000 0.000400000 |
0.065348799 %
366156.000000000
 
 XRP_USDT 0.612050000 0.611700000 0.000350000 |
0.057184871 %
2595324.000000000
 
 XTZ_BTC 0.000078990 0.000078340 0.000000650 |
0.822888973 %
221341.500000000
 
 XTZ_PERP 2.890000000 2.880000000 0.010000000 |
0.346020761 %
9249.000000000
 
 XTZ_USDT 2.896600000 2.881700000 0.014900000 |
0.514396189 %
189860.170000000
 
 YLD_USDT 0.245130000 0.242870000 0.002260000 |
0.921959776 %
2120830.000000000
 
 ZEC_BTC 0.002460000 0.002413000 0.000047000 |
1.910569106 %
0.541000000
 
 ZEC_USDT 90.270000000 88.930000000 1.340000000 |
1.484435582 %
12047.107000000
 
 ZEE_USDT 0.122370000 0.121320000 0.001050000 |
0.858053444 %
5759639.000000000
 
 ZIG_USDT 0.067041000 0.065042000 0.001999000 |
2.981757432 %
13141605.000000000
 
 ZIL_USDT 0.044971000 0.044785000 0.000186000 |
0.413599875 %
34991221.000000000
 
 ZRX_BTC 0.000014083 0.000013989 0.000000094 |
0.667471419 %
1480448.000000000
 
 ZRX_USDT 0.516030000 0.513940000 0.002090000 |
0.405015212 %
3345865.000000000
 


TOP ⟰




Advertisement