Working...

Updating form

Ascendex   Ataix   BigONE   Billance   Binance   Binance US   BitBank   BitexLive   BitFinex   Bitget   Bitkub   Bitmart   BitStamp   Bittrade Japan   Bitvavo   Bololex   BTC Alpha   BTC Markets   BTCTurk Pro   Buyucoin   Bybit   C-Patex   Catex   CEXIO   Citex   Coinbase Pro   CoinDCX   CoinEx   CoinList   CoinMetro   Coinsbit   CoinTiger   CoinW   Cratex   Crypto   DigiFinex   EX Markets   Exmo   FatBTC   FMFW   Gate   Graviex   Hit BTC   Huobi Pro   Indodax   Ionomy   Jubi   KickEX   Korbit   Kraken   Kucoin   Kuna   Liquid   Luno   MaiCoin   Mercatox   MEXC   Narkasa   Nicehash   Nominex   NonKYC   NovaDAX   OceanEX   Okcoin   Okex   P2pb2b   Phemex   Poloniex   TimeX   Tokenize   Trade Ogre   WazirX   WhiteBit   Xeggex   XT   ZB  

Ascendex Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅  $HUB_USDT 0.046172000 0.045757000 0.000415000 | 0.898813134 % 3053727.000000000 Alert    $OZONE_USDT 0.005752060 0.005717500 0.000034560 | 0.600828225 % 23977910.000000000 Alert    $PEPE_USDT 0.001632000 0.001620000 0.000012000 | 0.735294118 % 52310992.000000000 Alert    1INCH_USDT 0.432000000 0.431000000 0.001000000 | 0.231481481 % 1071346.000000000 Alert    AAVE_USDT 90.140000000 89.910000000 0.230000000 | 0.255158642 % 3857.151000000 Alert    ACH_USDT 0.036450000 0.035970000 0.000480000 | 1.316872428 % 3777948.000000000 Alert    ADA_BTC 0.000007357 0.000007225 0.000000132 | 1.794209596 % 390920.000000000 Alert    ADA_USD 0.472250000 0.468140000 0.004110000 | 0.870301747 % 431200.000000000 Alert    ADA_USDT 0.472910000 0.470680000 0.002230000 | 0.471548498 % 1539705.000000000 Alert    AGIX_USDT 0.917400000 0.908100000 0.009300000 | 1.013734467 % 151896.000000000 Alert    AIDOGE_USDT 0.000000000 0.000000000 na | na % 340023671318868.000000000 Alert    AIGC_USDT 0.000022750 0.000022510 0.000000240 | 1.054945055 % 5497066450.000000000 Alert    AINN_USDT 0.855300000 0.849400000 0.005900000 | 0.689816439 % 163804.000000000 Alert    AI_USDT 0.000027980 0.000027728 0.000000252 | 0.900643317 % 5364963019.000000000 Alert    AKRO_USDT 0.007290000 0.007210000 0.000080000 | 1.097393690 % 19766310.000000000 Alert    AKT_USDT 4.680240000 4.642960000 0.037280000 | 0.796540348 % 37146.000000000 Alert    ALGO_BTC 0.000003210 0.000003140 0.000000070 | 2.180685358 % 5487011.100000000 Alert    ALGO_USD 0.205200000 0.203200000 0.002000000 | 0.974658869 % 1031570.500000000 Alert    ALGO_USDT 0.204600000 0.204000000 0.000600000 | 0.293255132 % 3420604.600000000 Alert    ALICE_USDT 1.295400000 1.276600000 0.018800000 | 1.451289177 % 110980.000000000 Alert    ANALOS_USDT 0.000074100 0.000073800 0.000000300 | 0.404858300 % 1824777757.000000000 Alert    ANKR_USDT 0.052099000 0.051522000 0.000577000 | 1.107506862 % 2823486.000000000 Alert    ANML_USDT 0.000309000 0.000300000 0.000009000 | 2.912621359 % 477592371.000000000 Alert    APE_USDT 1.302480000 1.281560000 0.020920000 | 1.606166697 % 112716.000000000 Alert    APT_USDT 8.975000000 8.836000000 0.139000000 | 1.548746518 % 16149.500000000 Alert    ARB_USDT 1.086000000 1.083000000 0.003000000 | 0.276243094 % 134914.000000000 Alert    ARV_USDT 0.000035100 0.000033800 0.000001300 | 3.703703704 % 2592823122.000000000 Alert    ASDP_USDT 0.029900000 0.000000000 0.029900000 | 100.000000000 % 0.000000000 Alert    ASD_BTC 0.000000800 0.000000770 0.000000030 | 3.750000000 % 9285083.000000000 Alert    ASD_USDT 0.051100000 0.049510000 0.001590000 | 3.111545988 % 41558805.000000000 Alert    ATLAS_USDT 0.004850000 0.004810000 0.000040000 | 0.824742268 % 31131706.000000000 Alert    ATOMARC_USDT 4.060000000 3.939000000 0.121000000 | 2.980295567 % 34748.500000000 Alert    ATOM_BTC 0.000129160 0.000127140 0.000002020 | 1.563951688 % 135335.000000000 Alert    ATOM_USD 8.309200000 8.221700000 0.087500000 | 1.053049632 % 25127.100000000 Alert    ATOM_USDT 8.238900000 8.224700000 0.014200000 | 0.172353105 % 122575.600000000 Alert    AVAX_USDT 35.720000000 35.300000000 0.420000000 | 1.175811870 % 4055.979000000 Alert    AXS_USDT 7.320000000 7.240000000 0.080000000 | 1.092896175 % 18774.721000000 Alert    AX_USDT 0.575400000 0.552400000 0.023000000 | 3.997219326 % 447.000000000 Alert    BAND_USDT 1.542700000 1.521400000 0.021300000 | 1.380696182 % 90789.500000000 Alert    BAT_USDT 0.259840000 0.257600000 0.002240000 | 0.862068966 % 3201727.000000000 Alert    BCH_USDT 481.990000000 480.970000000 1.020000000 | 0.211622648 % 1709.776000000 Alert    BEAR_USDT 0.106500000 0.103900000 0.002600000 | 2.441314554 % 1411155.000000000 Alert    BEFE_USDT 0.000158809 0.000157227 0.000001582 | 0.996165205 % 873375724.000000000 Alert    BEPRO_USDT 0.001046000 0.001040800 0.000005200 | 0.497131931 % 153285105.000000000 Alert    BIGTIME_USDT 0.200320000 0.198910000 0.001410000 | 0.703873802 % 731938.000000000 Alert    BLUR_USDT 0.384170000 0.381480000 0.002690000 | 0.700210844 % 353314.000000000 Alert    BNB_BTC 0.009500700 0.009387400 0.000113300 | 1.192543707 % 2461.560000000 Alert    BNB_USD 612.340000000 605.770000000 6.570000000 | 1.072933338 % 313.040000000 Alert    BNB_USDT 608.900000000 607.700000000 1.200000000 | 0.197076696 % 1640.945000000 Alert    BNSX_USDT 0.163900000 0.159700000 0.004200000 | 2.562538133 % 775057.000000000 Alert    BOB_USDT 0.000026700 0.000026500 0.000000200 | 0.749063670 % 5423159847.000000000 Alert    BOLT_USDT 0.003741000 0.003703000 0.000038000 | 1.015771184 % 38150546.000000000 Alert    BRISE_USDT 0.000000170 0.000000169 0.000000001 | 0.588235294 % 778883039508.000000000 Alert    BSAT_USDT 0.049536000 0.020507000 0.029029000 | 58.601824935 % 0.000000000 Alert    BSGG_USDT 0.001050000 0.001038000 0.000012000 | 1.142857143 % 136842039.000000000 Alert    BSV_USDT 64.990000000 62.790000000 2.200000000 | 3.385136175 % 2890.949000000 Alert    BTCS_USDT 0.630000000 0.620100000 0.009900000 | 1.571428571 % 169030.000000000 Alert    BTC_USD 64592.000000000 64184.000000000 408.000000000 | 0.631657171 % 3.870900000 Alert    BTC_USDT 64510.000000000 64499.320000000 10.680000000 | 0.016555573 % 1121.369710000 Alert    BTT_USDT 0.000002085 0.000001321 0.000000764 | 36.642685851 % 68537386948.000000000 Alert    BYN_USDT 0.004796000 0.004747000 0.000049000 | 1.021684737 % 29496963.000000000 Alert    C98_USDT 0.293000000 0.290000000 0.003000000 | 1.023890785 % 369234.720000000 Alert    CAKE_USDT 2.774000000 2.756000000 0.018000000 | 0.648882480 % 50759.380000000 Alert    CAPO_USDT 0.000657000 0.000631000 0.000026000 | 3.957382040 % 44746363.000000000 Alert    CAPS_USDT 0.018880000 0.018730000 0.000150000 | 0.794491525 % 14279458.000000000 Alert    CCD_USDT 0.005060000 0.005050000 0.000010000 | 0.197628458 % 26955211.000000000 Alert    CELR_USDT 0.026311000 0.025989000 0.000322000 | 1.223822736 % 5260614.000000000 Alert    CGPT_USDT 0.251199000 0.248453000 0.002746000 | 1.093157218 % 512045.000000000 Alert    CHR_USDT 0.319290000 0.314720000 0.004570000 | 1.431300698 % 430589.000000000 Alert    CHZ_USDT 0.117977000 0.116704000 0.001273000 | 1.079023878 % 1159162.000000000 Alert    CKB_USDT 0.017710000 0.017561000 0.000149000 | 0.841332580 % 16560543.000000000 Alert    CNS_USDT 0.000003178 0.000003099 0.000000079 | 2.485840151 % 43289046276.000000000 Alert    COMP_USDT 56.200000000 55.700000000 0.500000000 | 0.889679715 % 2669.135700000 Alert    COTI_USDT 0.121304000 0.119937000 0.001367000 | 1.126920794 % 1156474.000000000 Alert    CPOOL_USDT 0.181600000 0.180570000 0.001030000 | 0.567180617 % 818120.000000000 Alert    CQT_USDT 0.199600000 0.198100000 0.001500000 | 0.751503006 % 706982.700000000 Alert    CRO_USDT 0.127520000 0.126240000 0.001280000 | 1.003764115 % 1116089.000000000 Alert    CRV_USDT 0.438800000 0.436900000 0.001900000 | 0.432999088 % 855873.600000000 Alert    CSPR_USDT 0.031400000 0.030800000 0.000600000 | 1.910828025 % 8434266.500000000 Alert    CUDOS_USDT 0.019073000 0.019010000 0.000063000 | 0.330309862 % 8261272.000000000 Alert    CVX_USDT 2.655000000 2.623000000 0.032000000 | 1.205273070 % 53822.130000000 Alert    CWS_USDT 0.707000000 0.699000000 0.008000000 | 1.131541726 % 411737.000000000 Alert    DAD_USDT 0.009210000 0.009110000 0.000100000 | 1.085776330 % 14165875.000000000 Alert    DAFI_USDT 0.003392000 0.003231000 0.000161000 | 4.746462264 % 49456334.000000000 Alert    DAO_USDT 1.035100000 1.033800000 0.001300000 | 0.125591730 % 130806.000000000 Alert    DASH_USDT 30.250000000 30.200000000 0.050000000 | 0.165289256 % 8237.288000000 Alert    DCEX_USDT 1.333000000 1.309000000 0.024000000 | 1.800450113 % 100768.600000000 Alert    DC_USDT 0.000945400 0.000935900 0.000009500 | 1.004865665 % 143183222.000000000 Alert    DEC_USDT 0.009770000 0.009660000 0.000110000 | 1.125895599 % 13983808.000000000 Alert    DEGO_USDT 2.234100000 2.204900000 0.029200000 | 1.307014010 % 61431.000000000 Alert    DESO_USDT 27.250000000 26.980000000 0.270000000 | 0.990825688 % 0.000000000 Alert    DIA_USDT 0.503700000 0.497600000 0.006100000 | 1.211038316 % 281380.800000000 Alert    DIVER_USDT 0.017490000 0.017340000 0.000150000 | 0.857632933 % 7711599.000000000 Alert    DIVI_USDT 0.002184100 0.002168800 0.000015300 | 0.700517376 % 60538457.000000000 Alert    DOGE_BTC 0.000002381 0.000002315 0.000000066 | 2.771944561 % 9460834.000000000 Alert    DOGE_USDT 0.151200000 0.150800000 0.000400000 | 0.264550265 % 1458322.000000000 Alert    DOGI_USDT 1.603000000 1.590000000 0.013000000 | 0.810979414 % 96228.900000000 Alert    DOMO_USDT 0.129120000 0.128080000 0.001040000 | 0.805452292 % 1085789.000000000 Alert    DOSE_USDT 0.006250000 0.005822000 0.000428000 | 6.848000000 % 8117222.000000000 Alert    DOT_USD 6.936500000 6.863600000 0.072900000 | 1.050962301 % 31790.000000000 Alert    DOT_USDT 6.947300000 6.918400000 0.028900000 | 0.415988945 % 92831.400000000 Alert    DUEL_USDT 0.013887000 0.013502000 0.000385000 | 2.772377043 % 1593055.530000000 Alert    DUSK_USDT 0.336240000 0.335710000 0.000530000 | 0.157625506 % 397896.000000000 Alert    DVPN_USDT 0.001460000 0.001451000 0.000009000 | 0.616438356 % 106990803.000000000 Alert    DYDX_USDT 2.191000000 2.163000000 0.028000000 | 1.277955272 % 64391.810000000 Alert    EDAT_USDT 0.071420000 0.067670000 0.003750000 | 5.250630076 % 2058414.000000000 Alert    EDU_USDT 0.589300000 0.583100000 0.006200000 | 1.052095707 % 250456.000000000 Alert    EGLD_USDT 42.610000000 42.520000000 0.090000000 | 0.211218024 % 6733.980000000 Alert    ELF_USDT 0.607720000 0.600480000 0.007240000 | 1.191338116 % 465820.000000000 Alert    ENJ_USDT 0.333900000 0.330000000 0.003900000 | 1.168014376 % 399268.600000000 Alert    EOS_USD 0.827000000 0.818000000 0.009000000 | 1.088270859 % 216609.600000000 Alert    EOS_USDT 0.823600000 0.821200000 0.002400000 | 0.291403594 % 1217140.310000000 Alert    ETC_USDT 27.100500000 27.023100000 0.077400000 | 0.285603587 % 21501.800000000 Alert    ETHS_USDT 5.590000000 5.486000000 0.104000000 | 1.860465116 % 23500.700000000 Alert    ETHW_USDT 3.804000000 3.765000000 0.039000000 | 1.025236593 % 34486.900000000 Alert    ETH_BTC 0.054610000 0.048381000 0.006229000 | 11.406335836 % 232.300000000 Alert    ETH_USD 3804.400000000 3019.500000000 784.900000000 | 20.631374198 % 33.585000000 Alert    ETH_USDT 3154.110000000 3151.410000000 2.700000000 | 0.085602595 % 7746.388000000 Alert    FACET_USDT 0.436000000 0.431600000 0.004400000 | 1.009174312 % 299697.000000000 Alert    FET_USDT 2.248810000 2.243300000 0.005510000 | 0.245018476 % 348733.000000000 Alert    FIDA_USDT 0.319000000 0.315000000 0.004000000 | 1.253918495 % 400233.300000000 Alert    FIL_USDT 6.005000000 5.992000000 0.013000000 | 0.216486261 % 64636.830000000 Alert    FINE_USDT 0.006420000 0.006390000 0.000030000 | 0.467289720 % 21410857.000000000 Alert    FIN_USDT 0.000741000 0.000733000 0.000008000 | 1.079622132 % 178234818.000000000 Alert    FIO_USDT 0.036570000 0.036120000 0.000450000 | 1.230516817 % 10123643.000000000 Alert    FIS_USDT 0.571400000 0.552300000 0.019100000 | 3.342667133 % 220100.000000000 Alert    FLAME_USDT 0.080780000 0.080200000 0.000580000 | 0.717999505 % 1738876.000000000 Alert    FLEX_USDT 1.807160000 1.789160000 0.018000000 | 0.996037982 % 72266.000000000 Alert    FLOKI_USDT 0.000185800 0.000185200 0.000000600 | 0.322927879 % 764569641.000000000 Alert    FREE_USDT 0.000000222 0.000000220 0.000000002 | 0.900900901 % 631973603170.000000000 Alert    FREL_USDT 0.000220470 0.000219360 0.000001110 | 0.503469860 % 1310434938.000000000 Alert    FRIN_USDT 0.001574000 0.001558000 0.000016000 | 1.016518424 % 90120170.000000000 Alert    FRM_USDT 0.060379000 0.059796000 0.000583000 | 0.965567499 % 2497892.000000000 Alert    FRONT_USDT 0.907200000 0.901500000 0.005700000 | 0.628306878 % 320111.200000000 Alert    FTM_USDT 0.760000000 0.745696000 0.014304000 | 1.882105263 % 544960.000000000 Alert    FTRB_USDT 0.006000000 0.005861000 0.000139000 | 2.316666667 % 32871880.000000000 Alert    FTT_USD 1.496000000 1.478000000 0.018000000 | 1.203208556 % 139796.900000000 Alert    FTT_USDT 1.495700000 1.478900000 0.016800000 | 1.123219897 % 156665.300000000 Alert    FUSE_USDT 0.067300000 0.066800000 0.000500000 | 0.742942051 % 2086774.800000000 Alert    FWC_USDT 0.000000000 0.000000000 na | na % 118943258051212.000000000 Alert    FXS_USDT 4.483000000 4.432000000 0.051000000 | 1.137631051 % 30967.410000000 Alert    GAL_USDT 4.406000000 4.356000000 0.050000000 | 1.134816160 % 33138.460000000 Alert    GAU_USDT 0.101516000 0.101500000 0.000016000 | 0.015761062 % 14515645.000000000 Alert    GEEQ_USDT 0.220840000 0.218630000 0.002210000 | 1.000724506 % 800894.000000000 Alert    GMX_USDT 27.160000000 26.820000000 0.340000000 | 1.251840943 % 5094.570000000 Alert    GNO_USDT 332.800000000 328.600000000 4.200000000 | 1.262019231 % 422.492400000 Alert    GNS_USDT 3.442000000 3.409000000 0.033000000 | 0.958744916 % 41970.300000000 Alert    GRAPE_USDT 0.011740000 0.011650000 0.000090000 | 0.766609881 % 58088.000000000 Alert    GRT_USDT 0.263500000 0.262900000 0.000600000 | 0.227703985 % 519908.000000000 Alert    HAPI_USDT 19.160000000 18.890000000 0.270000000 | 1.409185804 % 6775.099000000 Alert    HARD_USDT 0.203100000 0.200600000 0.002500000 | 1.230920729 % 1133584.300000000 Alert    HFT_USDT 0.302300000 0.298200000 0.004100000 | 1.356268607 % 452182.000000000 Alert    HGET_USDT 0.082000000 0.081000000 0.001000000 | 1.219512195 % 284910.520000000 Alert    HIGH_USDT 3.716500000 3.672500000 0.044000000 | 1.183909592 % 37033.000000000 Alert    HOD_USDT 0.003477000 0.003210000 0.000267000 | 7.679033650 % 26977915.000000000 Alert    HOOK_USDT 0.923800000 0.913600000 0.010200000 | 1.104135094 % 151491.000000000 Alert    HOPR_USDT 0.116410000 0.115240000 0.001170000 | 1.005068293 % 1187943.000000000 Alert    HOT_USDT 0.002591000 0.002558000 0.000033000 | 1.273639521 % 55127375.000000000 Alert    HTR_USDT 0.084700000 0.083700000 0.001000000 | 1.180637544 % 3476273.700000000 Alert    IC_USDT 0.000036230 0.000035960 0.000000270 | 0.745238752 % 3612467136.000000000 Alert    IDO_USDT 0.024900000 0.024600000 0.000300000 | 1.204819277 % 9141411.400000000 Alert    ID_USDT 0.739800000 0.739300000 0.000500000 | 0.067585834 % 196532.000000000 Alert    ILUM_USDT 0.000004737 0.000004699 0.000000038 | 0.802195482 % 28882822036.000000000 Alert    IMX_USDT 2.058700000 2.051100000 0.007600000 | 0.369165007 % 69368.300000000 Alert    INJ_USDT 26.452000000 26.129000000 0.323000000 | 1.221079692 % 13273.100000000 Alert    IOST_USDT 0.009688000 0.009523000 0.000165000 | 1.703137903 % 71326155.000000000 Alert    JET_USDT 0.001880000 0.001860000 0.000020000 | 1.063829787 % 68597378.000000000 Alert    JULD_USDT 0.003660000 0.003610000 0.000050000 | 1.366120219 % 37339453.000000000 Alert    JUP_USDT 1.028800000 1.017700000 0.011100000 | 1.078926905 % 139942.000000000 Alert    KASTA_USDT 0.030847000 0.030648000 0.000199000 | 0.645119461 % 4540818.200000000 Alert    KAVA_BTC 0.000011020 0.000010860 0.000000160 | 1.451905626 % 1930294.500000000 Alert    KAVA_USDT 0.705900000 0.703900000 0.002000000 | 0.283326250 % 312960.300000000 Alert    KCS_USDT 10.193000000 10.091000000 0.102000000 | 1.000686746 % 13514.420000000 Alert    KEX_USDT 0.063400000 0.060150000 0.003250000 | 5.126182965 % 3012397.000000000 Alert    KIN_USDT 0.000015271 0.000015118 0.000000153 | 1.001899024 % 8723270739.000000000 Alert    KOM_USDT 0.003038900 0.003014600 0.000024300 | 0.799631446 % 4131884.000000000 Alert    LADYS_USDT 0.000000199 0.000000198 0.000000001 | 0.502512563 % 738686232053.000000000 Alert    LDO_USDT 1.997900000 1.973100000 0.024800000 | 1.241303369 % 64876.000000000 Alert    LEO_USDT 5.799000000 5.735000000 0.064000000 | 1.103638558 % 24463.040000000 Alert    LIGO_USDT 0.000009823 0.000009724 0.000000099 | 1.007838746 % 13446202409.000000000 Alert    LIKE_USDT 0.125382000 0.124047000 0.001335000 | 1.064746136 % 1148455.000000000 Alert    LIME_USDT 0.094424000 0.094250000 0.000174000 | 0.184275184 % 1532591.000000000 Alert    LINA_USDT 0.008382000 0.008278000 0.000104000 | 1.240753997 % 16511307.000000000 Alert    LINK_BTC 0.000229190 0.000226880 0.000002310 | 1.007897378 % 99245.100000000 Alert    LINK_ETH 0.004691980 0.004626080 0.000065900 | 1.404524316 % 43387.400000000 Alert    LINK_USD 14.763500000 14.611600000 0.151900000 | 1.028888814 % 14012.000000000 Alert    LINK_USDT 14.668900000 14.641100000 0.027800000 | 0.189516596 % 57739.800000000 Alert    LKR_USDT 0.008779000 0.008685000 0.000094000 | 1.070736986 % 31261268.500000000 Alert    LOAF_USDT 0.000068840 0.000067560 0.000001280 | 1.859384079 % 378305792.600000024 Alert    LOKA_USDT 0.267500000 0.264300000 0.003200000 | 1.196261682 % 511778.000000000 Alert    LOOKS_USDT 0.102470000 0.101830000 0.000640000 | 0.624573046 % 1372046.000000000 Alert    LOVELY_USDT 0.000000107 0.000000106 0.000000001 | 0.934579439 % 895195056940.000000000 Alert    LRC_USDT 0.263000000 0.260600000 0.002400000 | 0.912547529 % 563697.000000000 Alert    LTC_BTC 0.001332000 0.001313000 0.000019000 | 1.426426426 % 14206.756000000 Alert    LTC_USDT 85.280000000 85.160000000 0.120000000 | 0.140712946 % 1767.125000000 Alert    LTO_USDT 0.185220000 0.182780000 0.002440000 | 1.317352338 % 1831279.000000000 Alert    MAHA_USDT 2.772000000 2.742000000 0.030000000 | 1.082251082 % 52584.410000000 Alert    MANA_USDT 0.458000000 0.456000000 0.002000000 | 0.436681223 % 253620.370000000 Alert    MANTA_USDT 1.802970000 1.778070000 0.024900000 | 1.381054593 % 79510.000000000 Alert    MAPS_USDT 0.019700000 0.019640000 0.000060000 | 0.304568528 % 6619015.000000000 Alert    MARSH_USDT 0.189600000 0.187600000 0.002000000 | 1.054852321 % 1536935.990000000 Alert    MASK_USDT 3.482000000 3.442000000 0.040000000 | 1.148765078 % 42091.500000000 Alert    MATIC_USD 0.722294000 0.713814000 0.008480000 | 1.174037165 % 284186.000000000 Alert    MATIC_USDT 0.717406000 0.715832000 0.001574000 | 0.219401566 % 700178.000000000 Alert    MEME_USDT 59.075000000 58.603000000 0.472000000 | 0.798984342 % 2168.600000000 Alert    MHUNT_USDT 0.006380000 0.006310000 0.000070000 | 1.097178683 % 14021.000000000 Alert    MICE_USDT 0.013534000 0.013425000 0.000109000 | 0.805379045 % 10330563.000000000 Alert    MIM_USDT 0.915500000 0.905400000 0.010100000 | 1.103222283 % 152079.000000000 Alert    MIX_USDT 0.002230000 0.002200000 0.000030000 | 1.345291480 % 61721307.000000000 Alert    MMSS_USDT 0.159140000 0.157860000 0.001280000 | 0.804323237 % 756518.000000000 Alert    MNFT_USDT 0.004069000 0.004050000 0.000019000 | 0.466945195 % 36347537.000000000 Alert    MNGO_USDT 0.032200000 0.031870000 0.000330000 | 1.024844720 % 4317368.000000000 Alert    MONI_USDT 0.015424000 0.015270000 0.000154000 | 0.998443983 % 8993825.000000000 Alert    MPLX_USDT 0.294100000 0.293500000 0.000600000 | 0.204012241 % 470725.000000000 Alert    MPL_USDT 13.933000000 13.870000000 0.063000000 | 0.452163927 % 10705.290000000 Alert    MUBI_USDT 0.134040000 0.133700000 0.000340000 | 0.253655625 % 1011616.000000000 Alert    MYRO_USDT 0.167589000 0.166254000 0.001335000 | 0.796591662 % 845200.000000000 Alert    NEAR_USDT 7.199000000 7.184000000 0.015000000 | 0.208362273 % 20759.620000000 Alert    NEO_USDT 18.337000000 18.287000000 0.050000000 | 0.272672738 % 57438.540000000 Alert    NEWU_USDT 0.042070000 0.022230000 0.019840000 | 47.159496078 % 1908.000000000 Alert    NHCT_USDT 0.011290000 0.011200000 0.000090000 | 0.797165633 % 12286287.000000000 Alert    NHUB_USDT 0.006300000 0.003040000 0.003260000 | 51.746031746 % 116525.000000000 Alert    NIM_USDT 0.001302400 0.001302300 0.000000100 | 0.007678133 % 49630156.000000000 Alert    NIOX_USDT 0.001473200 0.001457000 0.000016200 | 1.099647027 % 179780661.000000000 Alert    NOSTR_USDT 0.295000000 0.274000000 0.021000000 | 7.118644068 % 497193.300000000 Alert    NOVA_USDT 0.028000000 0.027680000 0.000320000 | 1.142857143 % 4725987.000000000 Alert    NSURE_USDT 0.004690000 0.004640000 0.000050000 | 1.066098081 % 28547911.000000000 Alert    ODDZ_USDT 0.015415000 0.015260000 0.000155000 | 1.005514110 % 818.600000000 Alert    OG_USDT 4.721000000 4.669000000 0.052000000 | 1.101461555 % 29688.800000000 Alert    OLT_USDT 0.002804000 0.002754000 0.000050000 | 1.783166904 % 49473173.000000000 Alert    OMG_USDT 0.664000000 0.659000000 0.005000000 | 0.753012048 % 221932.110000000 Alert    OMI_USDT 0.000626800 0.000620100 0.000006700 | 1.068921506 % 242844166.000000000 Alert    OM_USDT 0.714300000 0.708300000 0.006000000 | 0.839983200 % 211519.400000000 Alert    ONE_USDT 0.020914000 0.020656000 0.000258000 | 1.233623410 % 1685503.000000000 Alert    ONG_USDT 0.634080000 0.625720000 0.008360000 | 1.318445622 % 219852.000000000 Alert    ONT_USDT 0.387300000 0.386400000 0.000900000 | 0.232378002 % 2479358.500000000 Alert    OPUL_USDT 0.186800000 0.148200000 0.038600000 | 20.663811563 % 231339.300000000 Alert    OP_USDT 2.400600000 2.393500000 0.007100000 | 0.295759393 % 151450.000000000 Alert    ORDI_USDT 42.692000000 42.218000000 0.474000000 | 1.110278272 % 3237.000000000 Alert    ORN_USDT 1.668170000 1.663760000 0.004410000 | 0.264361546 % 103744.000000000 Alert    OSHI_USDT 105.200000000 99.100000000 6.100000000 | 5.798479087 % 1337.393000000 Alert    OXBT_USDT 0.014020000 0.013910000 0.000110000 | 0.784593438 % 10389610.000000000 Alert    OXY_USDT 0.011620000 0.011500000 0.000120000 | 1.032702238 % 27523204.000000000 Alert    PDEX_USDT 0.626000000 0.617000000 0.009000000 | 1.437699681 % 231010.780000000 Alert    PEPEDRC_USDT 0.021130000 0.020590000 0.000540000 | 2.555608140 % 6271792.000000000 Alert    PEPE_USDT 0.000007702 0.000007688 0.000000014 | 0.181770969 % 20177650914.000000000 Alert    PIIN_USDT 0.000207330 0.000205880 0.000001450 | 0.699368157 % 679704680.000000000 Alert    PIZA_USDT 0.605010000 0.600180000 0.004830000 | 0.798333912 % 259511.000000000 Alert    PLN_USDT 0.010144000 0.010043000 0.000101000 | 0.995662461 % 13842781.199999999 Alert    PLOT_USDT 0.007540000 0.007071000 0.000469000 | 6.220159151 % 12401779.000000000 Alert    PLU_USDT 4.590000000 4.560000000 0.030000000 | 0.653594771 % 31841.170000000 Alert    POLC_USDT 0.017262000 0.017168000 0.000094000 | 0.544548720 % 7776388.400000000 Alert    POLIS_USDT 0.278000000 0.274000000 0.004000000 | 1.438848921 % 509178.760000000 Alert    PONKE_USDT 0.156280000 0.155000000 0.001280000 | 0.819042744 % 111653.000000000 Alert    PORT_USDT 0.020800000 0.020500000 0.000300000 | 1.442307692 % 12835659.100000000 Alert    PRXY_USDT 0.115400000 0.114100000 0.001300000 | 1.126516464 % 1277925.270000000 Alert    PTF_USDT 0.008960000 0.008860000 0.000100000 | 1.116071429 % 14853074.000000000 Alert    QNT_USDT 109.850000000 108.260000000 1.590000000 | 1.447428311 % 1281.179000000 Alert    QRDO_USDT 0.049800000 0.026300000 0.023500000 | 47.188755020 % 2211.400000000 Alert    QTUM_BTC 0.000063070 0.000062160 0.000000910 | 1.442841287 % 278218.000000000 Alert    QTUM_USDT 4.035800000 4.029300000 0.006500000 | 0.161058526 % 167546.516000000 Alert    QUARK_USDT 0.001758000 0.001740000 0.000018000 | 1.023890785 % 74566333.000000000 Alert    QUICK_USDT 0.058350000 0.057760000 0.000590000 | 1.011139674 % 2519214.000000000 Alert    RAIN_USDT 0.001902100 0.001752300 0.000149800 | 7.875506020 % 20974832.000000000 Alert    RATS_USDT 0.000156584 0.000155359 0.000001225 | 0.782327696 % 881543592.000000000 Alert    RDNT_USDT 0.208240000 0.205570000 0.002670000 | 1.282174414 % 677704.000000000 Alert    REON_USDT 0.025040000 0.012040000 0.013000000 | 51.916932907 % 0.000000000 Alert    REVV_USDT 0.011910000 0.011780000 0.000130000 | 1.091519731 % 11727107.000000000 Alert    RFD_USDT 0.000005620 0.000005570 0.000000050 | 0.889679715 % 24631952603.000000000 Alert    RNDR_USDT 8.506000000 8.413000000 0.093000000 | 1.093345874 % 17143.880000000 Alert    ROUTE_USDT 3.043350000 3.014360000 0.028990000 | 0.952568715 % 41854.000000000 Alert    ROWAN_USDT 0.000021000 0.000020000 0.000001000 | 4.761904762 % 4099438010.000000000 Alert    RPL_USDT 21.450000000 21.150000000 0.300000000 | 1.398601399 % 6447.810000000 Alert    RSTK_USDT 0.069700000 0.060900000 0.008800000 | 12.625538020 % 1537333.000000000 Alert    RUNE_USDT 7.478000000 5.410000000 2.068000000 | 27.654453062 % 13213.200000000 Alert    RVN_USDT 0.033197000 0.032897000 0.000300000 | 0.903696117 % 9669523.000000000 Alert    SAND_USDT 0.463700000 0.459800000 0.003900000 | 0.841061031 % 299275.000000000 Alert    SATS_USDT 0.000000312 0.000000309 0.000000003 | 0.961538462 % 463196930248.000000000 Alert    SEAN_USDT 0.001860000 0.001830000 0.000030000 | 1.612903226 % 69637910.000000000 Alert    SFP_USDT 0.835600000 0.826600000 0.009000000 | 1.077070369 % 183239.000000000 Alert    SHIB_USDT 0.000025900 0.000025780 0.000000120 | 0.463320463 % 5475404893.000000000 Alert    SHOPX_USDT 0.019358000 0.019209000 0.000149000 | 0.769707614 % 15417370.900000000 Alert    SIDUS_USDT 0.007785000 0.007722900 0.000062100 | 0.797687861 % 17186684.000000000 Alert    SLIM_USDT 0.225700000 0.225500000 0.000200000 | 0.088613203 % 612499.100000000 Alert    SMTY_USDT 0.007080000 0.007009000 0.000071000 | 1.002824859 % 37675886.000000000 Alert    SNX_USDT 2.929000000 2.893000000 0.036000000 | 1.229088426 % 48884.580000000 Alert    SNY_USDT 0.007370000 0.007330000 0.000040000 | 0.542740841 % 18437801.000000000 Alert    SOLS_USDT 0.554900000 0.551000000 0.003900000 | 0.702829339 % 252180.000000000 Alert    SOL_USD 145.082000000 143.858000000 1.224000000 | 0.843660826 % 1263.300000000 Alert    SOL_USDT 145.081800000 144.745300000 0.336500000 | 0.231938120 % 2362.000000000 Alert    SOPHON_USDT 0.000673000 0.000666200 0.000006800 | 1.010401189 % 210681129.000000000 Alert    SPCFIN_USDT 0.000067780 0.000059980 0.000007800 | 11.507819416 % 188963647.000000000 Alert    SQUIDGROW_USDT 0.000000019 0.000000019 0.000000000 | 0.000000000 % 7238374215300.000000000 Alert    SSV_USDT 43.680000000 43.160000000 0.520000000 | 1.190476190 % 3283.700000000 Alert    STARS_USDT 0.005238000 0.005185000 0.000053000 | 1.011836579 % 5880562.000000000 Alert    STF_USDT 0.899999000 0.006006000 0.893993000 | 99.332665925 % 0.000000000 Alert    STOS_USDT 0.852900000 0.844300000 0.008600000 | 1.008324540 % 157556.300000000 Alert    SUI_USDT 1.194500000 1.182000000 0.012500000 | 1.046462955 % 116165.000000000 Alert    SUSHI_USDT 1.023000000 1.011000000 0.012000000 | 1.173020528 % 137192.130000000 Alert    SWAP_USDT 0.180030000 0.178230000 0.001800000 | 0.999833361 % 705917.000000000 Alert    SWEAT_USDT 0.009360000 0.009260000 0.000100000 | 1.068376068 % 14221828.000000000 Alert    SWP_USDT 0.009190000 0.009090000 0.000100000 | 1.088139282 % 15968427.000000000 Alert    SYP_USDT 0.001535200 0.001519800 0.000015400 | 1.003126628 % 41925348.000000000 Alert    TARA_USDT 0.011880000 0.011740000 0.000140000 | 1.178451178 % 11915694.000000000 Alert    TIA_USDT 10.562500000 10.539400000 0.023100000 | 0.218698225 % 13789.400000000 Alert    TIP_USDT 0.000120100 0.000117200 0.000002900 | 2.414654455 % 1116555438.000000000 Alert    TOON_USDT 0.001189000 0.001177000 0.000012000 | 1.009251472 % 120202498.000000000 Alert    TRAC_USDT 2.336000000 2.303000000 0.033000000 | 1.412671233 % 60581.100000000 Alert    TRAXX_USDT 0.004290000 0.004230000 0.000060000 | 1.398601399 % 35536681.000000000 Alert    TRX_BTC 0.000001860 0.000001802 0.000000058 | 3.118279570 % 2668630.000000000 Alert    TRX_USD 0.118228000 0.117002000 0.001226000 | 1.036979396 % 1772119.000000000 Alert    TRX_USDT 0.117650000 0.117540000 0.000110000 | 0.093497663 % 8591323.000000000 Alert    TURBO_USDT 0.000598100 0.000589300 0.000008800 | 1.471325865 % 248881588.000000000 Alert    TURT_USDT 0.010417740 0.010255810 0.000161930 | 1.554367838 % 12527309.000000000 Alert    UFT_USDT 0.429200000 0.424900000 0.004300000 | 1.001863933 % 307856.300000000 Alert    UMB_USDT 0.022359000 0.022190000 0.000169000 | 0.755847757 % 6584326.000000000 Alert    UNI_USDT 7.727000000 7.714000000 0.013000000 | 0.168241232 % 49371.870000000 Alert    UOS_USDT 0.167640000 0.164300000 0.003340000 | 1.992364591 % 1803194.000000000 Alert    USDD_USDT 0.990200000 0.983200000 0.007000000 | 0.706927893 % 131572.000000000 Alert    USDT_USD 1.000700000 0.999200000 0.001500000 | 0.149895073 % 207528.000000000 Alert    USDX_USDT 0.823500000 0.815800000 0.007700000 | 0.935033394 % 375566.200000000 Alert    VANRY_USDT 0.168800000 0.168210000 0.000590000 | 0.349526066 % 1984250.000000000 Alert    VCORE_USDT 0.003547000 0.003522000 0.000025000 | 0.704820975 % 0.000000000 Alert    VERA_USDT 0.000899000 0.000890000 0.000009000 | 1.001112347 % 152565344.000000000 Alert    VET_USD 0.039768000 0.039322000 0.000446000 | 1.121504727 % 5060322.000000000 Alert    VET_USDT 0.039530000 0.039418000 0.000112000 | 0.283329117 % 20886992.000000000 Alert    VMPX_USDT 0.035400000 0.035150000 0.000250000 | 0.706214689 % 3840150.000000000 Alert    VOXEL_USDT 0.265000000 0.261000000 0.004000000 | 1.509433962 % 376199.200000000 Alert    VRA_USDT 0.005947900 0.005812300 0.000135600 | 2.279796231 % 18409312.000000000 Alert    WAS_USDT 0.014666000 0.014577000 0.000089000 | 0.606845766 % 9431375.000000000 Alert    WAVES_USDT 2.415000000 2.386000000 0.029000000 | 1.200828157 % 59851.490000000 Alert    WEN_USDT 0.000208350 0.000206480 0.000001870 | 0.897528198 % 624850815.000000000 Alert    WIN_USDT 0.000127900 0.000126200 0.000001700 | 1.329163409 % 1142090940.000000000 Alert    WLD_USDT 4.820900000 4.782300000 0.038600000 | 0.800680371 % 27455.000000000 Alert    WLKN_USDT 0.004671000 0.004641000 0.000030000 | 0.642260758 % 32679235.000000000 Alert    WOJAK_USDT 0.000440160 0.000435340 0.000004820 | 1.095056343 % 291773072.000000000 Alert    WOO_USDT 0.316400000 0.315730000 0.000670000 | 0.211757269 % 1108113.000000000 Alert    WSB_USDT 0.000000015 0.000000015 0.000000000 | 0.000000000 % 9202046118452.000000000 Alert    WTF_USDT 0.000866900 0.000858200 0.000008700 | 1.003575960 % 158012505.000000000 Alert    XAI_USDT 0.729500000 0.727200000 0.002300000 | 0.315284441 % 199646.000000000 Alert    XCAD_USDT 0.808500000 0.804500000 0.004000000 | 0.494743352 % 345550.500000000 Alert    XDAI_USDT 1.049500000 1.017900000 0.031600000 | 3.010957599 % 280747.000000000 Alert    XEC_USDT 0.000054470 0.000053870 0.000000600 | 1.101523775 % 2908106125.000000000 Alert    XEM_USDT 0.037710000 0.037530000 0.000180000 | 0.477326969 % 25823316.000000000 Alert    XEN_USDT 0.000000418 0.000000409 0.000000009 | 2.153110048 % 366621602443.000000000 Alert    XEP_USDT 0.001068100 0.001057400 0.000010700 | 1.001778860 % 142069198.000000000 Alert    XLM_USDT 0.114260000 0.112640000 0.001620000 | 1.417819009 % 1244165.000000000 Alert    XPRT_USDT 0.291600000 0.290000000 0.001600000 | 0.548696845 % 989334.200000000 Alert    XRD_USDT 0.052400000 0.052330000 0.000070000 | 0.133587786 % 2858538.000000000 Alert    XRP_BTC 0.000008218 0.000008072 0.000000146 | 1.776587978 % 3563901.000000000 Alert    XRP_USD 0.527900000 0.524100000 0.003800000 | 0.719833302 % 417773.000000000 Alert    XRP_USDT 0.525960000 0.525350000 0.000610000 | 0.115978401 % 8995848.000000000 Alert    XTZ_BTC 0.000015880 0.000015480 0.000000400 | 2.518891688 % 1398162.800000000 Alert    XTZ_USDT 1.010000000 1.007400000 0.002600000 | 0.257425743 % 333781.230000000 Alert    YCT_USDT 0.000074000 0.000073200 0.000000800 | 1.081081081 % 1849757607.000000000 Alert    YLD_USDT 0.086560000 0.085940000 0.000620000 | 0.716266174 % 1572818.000000000 Alert    ZEC_USDT 22.980000000 22.910000000 0.070000000 | 0.304612707 % 28571.949000000 Alert    ZEE_USDT 0.024742000 0.024495000 0.000247000 | 0.998302482 % 11936484.000000000 Alert    ZETA_USDT 1.189700000 1.179000000 0.010700000 | 0.899386400 % 104372.000000000 Alert    ZIG_USDT 0.098999000 0.093408000 0.005591000 | 5.647531793 % 3358630.000000000 Alert    ZIL_USD 0.025668000 0.025353000 0.000315000 | 1.227208976 % 8159361.000000000 Alert    ZIL_USDT 0.025485000 0.025419000 0.000066000 | 0.258975868 % 32294084.000000000 Alert    ZKF_USDT 0.002735100 0.002707800 0.000027300 | 0.998135352 % 50484881.000000000 Alert    ZRX_BTC 0.000008038 0.000007864 0.000000174 | 2.164717591 % 1405676.000000000 Alert    ZRX_USDT 0.514660000 0.510450000 0.004210000 | 0.818015777 % 1907307.000000000 Alert    ZZZ_USDT 0.103461000 0.103096000 0.000365000 | 0.352789940 % 1437812.000000000 Alert   TOP ⟰